M2 Global Wealth Limited Historical Data

MMX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0213
-2.02%
$ 10.67 million $ 34,706
Feb 15, 4 PM $ 0.0218
-0.01%
$ 10.89 million $ 35,420
Feb 15, 3 PM $ 0.0218
-0.01%
$ 10.9 million $ 35,433
Feb 15, 2 PM $ 0.0218
+0.45%
$ 10.9 million $ 35,457
Feb 15, 1 PM $ 0.0217
-1.56%
$ 10.87 million $ 35,296
Feb 15, 12 PM $ 0.0223
-0.40%
$ 11.14 million $ 35,918
Feb 15, 11 AM $ 0.0224
-0.04%
$ 11.19 million $ 36,376
Feb 15, 10 AM $ 0.0224
-0.29%
$ 11.19 million $ 36,411
Feb 15, 9 AM $ 0.0225
+0.21%
$ 11.23 million $ 36,514
Feb 15, 8 AM $ 0.0224
-1.31%
$ 11.2 million $ 36,469
Feb 15, 7 AM $ 0.0227
+0.29%
$ 11.34 million $ 36,923
Feb 15, 6 AM $ 0.0226
-0.24%
$ 11.31 million $ 36,792
Feb 15, 5 AM $ 0.0227
+0.75%
$ 11.35 million $ 36,899
Feb 15, 4 AM $ 0.0226
+1.09%
$ 11.28 million $ 36,654
Feb 15, 3 AM $ 0.0223
-0.35%
$ 11.15 million $ 36,310
Feb 15, 2 AM $ 0.0224
+0.00%
$ 11.18 million $ 36,389
Feb 15, 1 AM $ 0.0223
-0.87%
$ 11.17 million $ 36,372
Feb 15, 12 AM $ 0.0225
-0.49%
$ 11.26 million $ 36,662
Feb 14, 11 PM $ 0.0227
-0.12%
$ 11.33 million $ 36,836
Feb 14, 10 PM $ 0.0227
+0.39%
$ 11.35 million $ 36,896
Feb 14, 9 PM $ 0.0226
-0.24%
$ 11.3 million $ 36,788
Feb 14, 8 PM $ 0.0227
-0.03%
$ 11.33 million $ 36,862
Feb 14, 7 PM $ 0.0227
+0.18%
$ 11.33 million $ 36,868
Feb 14, 6 PM $ 0.0226
+0.22%
$ 11.31 million $ 36,791
Feb 14, 5 PM $ 0.0226
-0.02%
$ 11.29 million $ 36,712
Feb 14, 4 PM $ 0.0226
-0.17%
$ 11.29 million $ 36,751
Feb 14, 3 PM $ 0.0226
+0.04%
$ 11.31 million $ 36,814
Feb 14, 2 PM $ 0.0225
+0.24%
$ 11.26 million $ 36,801
Feb 14, 1 PM $ 0.0225
+0.09%
$ 11.25 million $ 36,552
Feb 14, 12 PM $ 0.0225
-1.23%
$ 11.26 million $ 36,561
Feb 14, 11 AM $ 0.0228
+1.17%
$ 11.39 million $ 37,088
Feb 14, 10 AM $ 0.0225
-0.13%
$ 11.26 million $ 36,638
Feb 14, 9 AM $ 0.0226
-0.06%
$ 11.28 million $ 36,692
Feb 14, 8 AM $ 0.0226
+1.07%
$ 11.28 million $ 36,725
Feb 14, 7 AM $ 0.0223
+0.12%
$ 11.15 million $ 36,309
Feb 14, 6 AM $ 0.0223
+0.06%
$ 11.14 million $ 36,241
Feb 14, 5 AM $ 0.0223
+0.00%
$ 11.14 million $ 36,217
Feb 14, 4 AM $ 0.0223
+0.09%
$ 11.15 million $ 36,261
Feb 14, 3 AM $ 0.0223
+0.12%
$ 11.13 million $ 36,248
Feb 14, 2 AM $ 0.0222
-0.27%
$ 11.11 million $ 36,180
Feb 14, 1 AM $ 0.0223
+0.11%
$ 11.15 million $ 36,262
Feb 14, 12 AM $ 0.0223
+0.17%
$ 11.13 million $ 36,231
Feb 13, 11 PM $ 0.0222
-0.21%
$ 11.11 million $ 36,153
Feb 13, 10 PM $ 0.0222
-0.03%
$ 11.12 million $ 36,210
Feb 13, 9 PM $ 0.0223
+0.34%
$ 11.13 million $ 36,191
Feb 13, 8 PM $ 0.0222
-0.65%
$ 11.1 million $ 36,093
Feb 13, 7 PM $ 0.0223
-0.11%
$ 11.16 million $ 36,362
Feb 13, 6 PM $ 0.0224
+0.03%
$ 11.17 million $ 36,357
Feb 13, 5 PM $ 0.0224
-0.27%
$ 11.18 million $ 36,346
Feb 13, 4 PM $ 0.0224
+1.64%
$ 11.19 million $ 36,481