M2 Global Wealth Limited Historical Data

MMX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0224
+1.64%
$ 11.19 million $ 36,481
Feb 13, 3 PM $ 0.022
+1.86%
$ 11 million $ 35,826
Feb 13, 2 PM $ 0.0216
+0.93%
$ 10.8 million $ 35,166
Feb 13, 1 PM $ 0.0214
+0.43%
$ 10.69 million $ 34,830
Feb 13, 12 PM $ 0.0213
+0.03%
$ 10.63 million $ 34,638
Feb 13, 11 AM $ 0.0212
-0.06%
$ 10.62 million $ 34,585
Feb 13, 10 AM $ 0.0213
-0.07%
$ 10.64 million $ 34,592
Feb 13, 9 AM $ 0.0213
+0.24%
$ 10.65 million $ 34,632
Feb 13, 8 AM $ 0.0212
+0.95%
$ 10.61 million $ 34,562
Feb 13, 7 AM $ 0.021
+0.08%
$ 10.5 million $ 34,193
Feb 13, 6 AM $ 0.021
-0.37%
$ 10.48 million $ 34,127
Feb 13, 5 AM $ 0.0211
-0.40%
$ 10.53 million $ 34,229
Feb 13, 4 AM $ 0.0212
-0.11%
$ 10.57 million $ 34,413
Feb 13, 3 AM $ 0.0212
+0.27%
$ 10.6 million $ 34,437
Feb 13, 2 AM $ 0.0211
+0.15%
$ 10.56 million $ 34,389
Feb 13, 1 AM $ 0.0211
+0.67%
$ 10.56 million $ 34,294
Feb 13, 12 AM $ 0.021
-0.85%
$ 10.48 million $ 34,133
Feb 12, 11 PM $ 0.0211
+0.22%
$ 10.55 million $ 34,377
Feb 12, 10 PM $ 0.0211
+0.96%
$ 10.54 million $ 34,255
Feb 12, 9 PM $ 0.0209
+0.46%
$ 10.44 million $ 33,968
Feb 12, 8 PM $ 0.0208
-0.83%
$ 10.38 million $ 33,828
Feb 12, 7 PM $ 0.021
+0.65%
$ 10.5 million $ 34,068
Feb 12, 6 PM $ 0.0208
+0.49%
$ 10.42 million $ 33,930
Feb 12, 5 PM $ 0.0208
+0.68%
$ 10.41 million $ 33,736
Feb 12, 4 PM $ 0.0208
-1.78%
$ 10.39 million $ 33,630
Feb 12, 3 PM $ 0.0212
-1.42%
$ 10.61 million $ 34,415
Feb 12, 2 PM $ 0.0215
-0.41%
$ 10.76 million $ 35,027
Feb 12, 1 PM $ 0.0216
+0.47%
$ 10.79 million $ 35,107
Feb 12, 12 PM $ 0.0215
-0.32%
$ 10.77 million $ 34,931
Feb 12, 11 AM $ 0.0216
+0.10%
$ 10.81 million $ 35,152
Feb 12, 10 AM $ 0.0216
+0.37%
$ 10.77 million $ 35,155
Feb 12, 9 AM $ 0.0214
+0.54%
$ 10.71 million $ 34,928
Feb 12, 8 AM $ 0.0213
-0.36%
$ 10.64 million $ 34,673
Feb 12, 7 AM $ 0.0214
-0.16%
$ 10.68 million $ 34,743
Feb 12, 6 AM $ 0.0214
+0.14%
$ 10.7 million $ 34,816
Feb 12, 5 AM $ 0.0214
-0.01%
$ 10.68 million $ 34,775
Feb 12, 4 AM $ 0.0214
+0.26%
$ 10.69 million $ 34,740
Feb 12, 3 AM $ 0.0213
+0.17%
$ 10.66 million $ 34,702
Feb 12, 2 AM $ 0.0213
-0.08%
$ 10.66 million $ 34,627
Feb 12, 1 AM $ 0.0214
+0.43%
$ 10.68 million $ 34,704
Feb 12, 12 AM $ 0.0213
+0.91%
$ 10.63 million $ 34,601
Feb 11, 11 PM $ 0.0211
-0.64%
$ 10.52 million $ 34,264
Feb 11, 10 PM $ 0.0213
-0.66%
$ 10.63 million $ 34,465
Feb 11, 9 PM $ 0.0214
+1.15%
$ 10.72 million $ 34,851
Feb 11, 8 PM $ 0.0212
-0.07%
$ 10.59 million $ 34,489
Feb 11, 7 PM $ 0.0212
+0.49%
$ 10.6 million $ 34,487
Feb 11, 6 PM $ 0.0211
+0.60%
$ 10.54 million $ 34,337
Feb 11, 5 PM $ 0.021
+1.05%
$ 10.5 million $ 34,151
Feb 11, 4 PM $ 0.0208
-0.66%
$ 10.4 million $ 33,876
Feb 11, 3 PM $ 0.0209
-1.56%
$ 10.43 million $ 34,067