M2 Global Wealth Limited Historical Data

MMX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0209
-1.56%
$ 10.43 million $ 34,067
Feb 11, 2 PM $ 0.0212
-0.08%
$ 10.59 million $ 34,467
Feb 11, 1 PM $ 0.0212
+0.23%
$ 10.62 million $ 34,498
Feb 11, 12 PM $ 0.0212
-0.15%
$ 10.58 million $ 34,467
Feb 11, 11 AM $ 0.0212
+0.75%
$ 10.59 million $ 34,493
Feb 11, 10 AM $ 0.021
-0.40%
$ 10.52 million $ 34,201
Feb 11, 9 AM $ 0.0211
-0.12%
$ 10.55 million $ 34,354
Feb 11, 8 AM $ 0.0212
-0.06%
$ 10.58 million $ 34,383
Feb 11, 7 AM $ 0.0212
+0.30%
$ 10.61 million $ 34,522
Feb 11, 6 AM $ 0.0212
-1.31%
$ 10.58 million $ 34,392
Feb 11, 5 AM $ 0.0214
+0.42%
$ 10.72 million $ 34,872
Feb 11, 4 AM $ 0.0214
-1.86%
$ 10.72 million $ 34,737
Feb 11, 3 AM $ 0.0219
-0.10%
$ 10.93 million $ 35,532
Feb 11, 2 AM $ 0.0219
-0.27%
$ 10.95 million $ 35,608
Feb 11, 1 AM $ 0.022
-0.13%
$ 10.98 million $ 35,712
Feb 11, 12 AM $ 0.022
+0.13%
$ 10.97 million $ 35,765
Feb 10, 11 PM $ 0.0219
+0.24%
$ 10.96 million $ 35,655
Feb 10, 10 PM $ 0.0219
+0.14%
$ 10.92 million $ 35,571
Feb 10, 9 PM $ 0.0218
-0.14%
$ 10.89 million $ 35,447
Feb 10, 8 PM $ 0.0218
-0.27%
$ 10.91 million $ 35,497
Feb 10, 7 PM $ 0.0219
+0.65%
$ 10.96 million $ 35,596
Feb 10, 6 PM $ 0.0217
-1.78%
$ 10.86 million $ 35,424
Feb 10, 5 PM $ 0.0221
+0.77%
$ 11.07 million $ 35,953
Feb 10, 4 PM $ 0.022
+0.31%
$ 11.01 million $ 35,736
Feb 10, 3 PM $ 0.022
+0.72%
$ 10.97 million $ 35,724
Feb 10, 2 PM $ 0.0217
-0.95%
$ 10.86 million $ 35,463
Feb 10, 1 PM $ 0.0219
+0.60%
$ 10.96 million $ 35,672
Feb 10, 12 PM $ 0.0218
+0.12%
$ 10.89 million $ 35,444
Feb 10, 11 AM $ 0.0218
+0.66%
$ 10.9 million $ 35,385
Feb 10, 10 AM $ 0.0217
+0.14%
$ 10.86 million $ 35,168
Feb 10, 8 AM $ 0.0214
+0.57%
$ 10.69 million $ 35,116
Feb 10, 7 AM $ 0.0214
+0.62%
$ 10.68 million $ 35,473
Feb 10, 6 AM $ 0.0212
-0.17%
$ 10.62 million $ 35,776
Feb 10, 5 AM $ 0.0214
-0.10%
$ 10.68 million $ 37,192
Feb 10, 3 AM $ 0.0214
-1.69%
$ 10.7 million $ 37,081
Feb 10, 2 AM $ 0.0216
+0.06%
$ 10.81 million $ 37,471
Feb 10, 1 AM $ 0.0217
+0.62%
$ 10.85 million $ 37,992
Feb 10, 12 AM $ 0.0214
-1.63%
$ 10.7 million $ 37,147
Feb 9, 10 PM $ 0.0216
+0.69%
$ 10.78 million $ 37,435
Feb 9, 9 PM $ 0.0213
-0.53%
$ 10.66 million $ 37,205
Feb 9, 8 PM $ 0.0216
-0.26%
$ 10.78 million $ 38,177
Feb 9, 4 PM $ 0.0216
+0.22%
$ 10.81 million $ 37,378
Feb 9, 3 PM $ 0.0248
-0.51%
$ 12.37 million $ 36,983
Feb 9, 2 PM $ 0.0249
+1.46%
$ 12.44 million $ 37,066
Feb 9, 10 AM $ 0.0217
-0.24%
$ 10.86 million $ 36,521
Feb 9, 9 AM $ 0.0218
-0.15%
$ 10.89 million $ 36,895
Feb 9, 8 AM $ 0.022
-11.95%
$ 10.98 million $ 36,954
Feb 9, 7 AM $ 0.0253
-0.68%
$ 12.64 million $ 36,738
Feb 9, 6 AM $ 0.0253
-0.94%
$ 12.67 million $ 36,605
Feb 9, 3 AM $ 0.0256
+0.37%
$ 12.81 million $ 35,092