M2 Global Wealth Limited Historical Data

MMX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0256
+0.37%
$ 12.81 million $ 35,092
Feb 9, 2 AM $ 0.0258
+1.35%
$ 12.91 million $ 34,754
Feb 9, 1 AM $ 0.0256
+1.63%
$ 12.79 million $ 34,502
Feb 8, 11 PM $ 0.0218
-0.17%
$ 10.92 million $ 34,699
Feb 8, 10 PM $ 0.022
+0.31%
$ 11.01 million $ 34,891
Feb 8, 9 PM $ 0.022
+0.80%
$ 10.98 million $ 34,894
Feb 8, 8 PM $ 0.0219
-0.89%
$ 10.93 million $ 34,639
Feb 8, 6 PM $ 0.022
+0.05%
$ 10.98 million $ 36,731
Feb 8, 5 PM $ 0.022
+0.38%
$ 10.97 million $ 36,656
Feb 8, 4 PM $ 0.0219
-0.21%
$ 10.95 million $ 36,260
Feb 8, 3 PM $ 0.0221
+0.60%
$ 11.04 million $ 35,978
Feb 8, 2 PM $ 0.022
-1.21%
$ 10.98 million $ 35,713
Feb 8, 1 PM $ 0.0223
+0.83%
$ 11.13 million $ 35,365
Feb 8, 12 PM $ 0.0221
+0.31%
$ 11.07 million $ 35,214
Feb 8, 11 AM $ 0.0222
-0.27%
$ 11.09 million $ 35,180
Feb 8, 8 AM $ 0.0221
-0.07%
$ 11.03 million $ 34,304
Feb 8, 5 AM $ 0.0222
+0.24%
$ 11.1 million $ 35,057
Feb 8, 4 AM $ 0.0222
-0.22%
$ 11.08 million $ 35,456
Feb 8, 3 AM $ 0.0222
+0.54%
$ 11.08 million $ 35,861
Feb 8, 2 AM $ 0.022
-2.17%
$ 10.97 million $ 36,700
Feb 8, 1 AM $ 0.0224
+1.36%
$ 11.2 million $ 36,899
Feb 7, 10 PM $ 0.0222
+0.79%
$ 11.09 million $ 38,093
Feb 7, 9 PM $ 0.022
-1.89%
$ 11.01 million $ 38,173
Feb 7, 8 PM $ 0.0222
+0.04%
$ 11.11 million $ 37,896
Feb 7, 7 PM $ 0.0226
+1.23%
$ 11.28 million $ 37,421
Feb 7, 6 PM $ 0.0225
+1.80%
$ 11.25 million $ 37,180
Feb 7, 5 PM $ 0.0223
+1.13%
$ 11.13 million $ 35,582
Feb 7, 4 PM $ 0.022
-13.37%
$ 11 million $ 35,779
Feb 7, 3 PM $ 0.0256
+2.35%
$ 12.78 million $ 36,356
Feb 7, 2 PM $ 0.025
-1.30%
$ 12.5 million $ 35,864
Feb 7, 1 PM $ 0.0255
+0.89%
$ 12.76 million $ 36,563
Feb 7, 12 PM $ 0.0254
+14.61%
$ 12.7 million $ 36,878
Feb 7, 11 AM $ 0.0221
+0.85%
$ 11.07 million $ 36,776
Feb 7, 10 AM $ 0.022
+0.65%
$ 11.01 million $ 36,821
Feb 7, 9 AM $ 0.0218
-0.99%
$ 10.92 million $ 37,189
Feb 7, 8 AM $ 0.022
-0.47%
$ 11.01 million $ 37,235
Feb 7, 7 AM $ 0.0221
+1.24%
$ 11.06 million $ 36,928
Feb 7, 6 AM $ 0.0252
+0.08%
$ 12.61 million $ 37,500
Feb 7, 5 AM $ 0.0252
-0.16%
$ 12.62 million $ 37,161
Feb 7, 4 AM $ 0.0251
-1.62%
$ 12.52 million $ 36,351
Feb 7, 3 AM $ 0.0256
+0.84%
$ 12.79 million $ 36,162
Feb 7, 2 AM $ 0.0253
-1.49%
$ 12.67 million $ 36,062
Feb 7, 1 AM $ 0.0255
+2.40%
$ 12.73 million $ 35,833
Feb 7, 12 AM $ 0.025
-0.54%
$ 12.51 million $ 34,931
Feb 6, 11 PM $ 0.0252
-1.98%
$ 12.58 million $ 35,217
Feb 6, 10 PM $ 0.0258
+2.27%
$ 12.9 million $ 35,243
Feb 6, 9 PM $ 0.0252
-0.74%
$ 12.62 million $ 34,742
Feb 6, 8 PM $ 0.0252
-1.45%
$ 12.62 million $ 34,637
Feb 6, 7 PM $ 0.0255
+0.47%
$ 12.77 million $ 34,779
Feb 6, 6 PM $ 0.0255
-0.64%
$ 12.75 million $ 34,306