M2 Global Wealth Limited Historical Data

MMX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0255
-0.64%
$ 12.75 million $ 34,306
Feb 6, 5 PM $ 0.0257
+0.44%
$ 12.87 million $ 35,528
Feb 6, 4 PM $ 0.026
+0.96%
$ 12.97 million $ 34,227
Feb 6, 3 PM $ 0.0258
+1.59%
$ 12.9 million $ 33,721
Feb 6, 2 PM $ 0.0254
-1.46%
$ 12.71 million $ 33,857
Feb 6, 1 PM $ 0.0255
+1.10%
$ 12.76 million $ 33,022
Feb 6, 12 PM $ 0.0253
-0.43%
$ 12.64 million $ 32,052
Feb 6, 11 AM $ 0.0253
-0.92%
$ 12.66 million $ 32,416
Feb 6, 9 AM $ 0.0258
+1.79%
$ 12.9 million $ 32,498
Feb 6, 8 AM $ 0.0255
-0.14%
$ 12.74 million $ 31,699
Feb 6, 7 AM $ 0.0254
+1.78%
$ 12.68 million $ 32,042
Feb 6, 6 AM $ 0.0249
-3.60%
$ 12.47 million $ 32,384
Feb 6, 5 AM $ 0.0257
+0.70%
$ 12.86 million $ 32,914
Feb 6, 4 AM $ 0.0256
-0.18%
$ 12.78 million $ 32,769
Feb 6, 1 AM $ 0.0255
+15.22%
$ 12.74 million $ 33,458
Feb 6, 12 AM $ 0.022
+0.94%
$ 11 million $ 33,343
Feb 5, 11 PM $ 0.0216
-1.23%
$ 10.79 million $ 31,826
Feb 5, 10 PM $ 0.0218
-12.58%
$ 10.91 million $ 33,227
Feb 5, 9 PM $ 0.0248
+11.69%
$ 12.4 million $ 33,597
Feb 5, 8 PM $ 0.0253
-0.29%
$ 12.64 million $ 33,862
Feb 5, 7 PM $ 0.0253
-0.99%
$ 12.66 million $ 35,122
Feb 5, 6 PM $ 0.0252
-0.28%
$ 12.61 million $ 34,807
Feb 5, 5 PM $ 0.0251
-1.61%
$ 12.57 million $ 34,591
Feb 5, 4 PM $ 0.0256
-1.04%
$ 12.79 million $ 35,578
Feb 5, 3 PM $ 0.0219
+0.78%
$ 10.96 million $ 34,657
Feb 5, 2 PM $ 0.0219
-0.62%
$ 10.93 million $ 36,447
Feb 5, 1 PM $ 0.022
-0.63%
$ 10.98 million $ 36,194
Feb 5, 12 PM $ 0.0252
-0.31%
$ 12.6 million $ 35,447
Feb 5, 11 AM $ 0.0252
+1.27%
$ 12.58 million $ 35,448
Feb 5, 10 AM $ 0.0251
-1.41%
$ 12.55 million $ 35,970
Feb 5, 9 AM $ 0.0255
-0.05%
$ 12.76 million $ 36,433
Feb 5, 8 AM $ 0.0252
+0.25%
$ 12.59 million $ 36,977
Feb 5, 7 AM $ 0.0223
+0.74%
$ 11.13 million $ 36,972
Feb 5, 6 AM $ 0.022
-0.66%
$ 10.99 million $ 36,240
Feb 5, 5 AM $ 0.0221
+1.89%
$ 11.06 million $ 37,105
Feb 5, 4 AM $ 0.0217
-1.79%
$ 10.86 million $ 36,742
Feb 5, 3 AM $ 0.0221
+1.75%
$ 11.06 million $ 36,592
Feb 5, 2 AM $ 0.0217
-14.55%
$ 10.87 million $ 36,046
Feb 5, 1 AM $ 0.0254
+15.83%
$ 12.7 million $ 36,986
Feb 5, 12 AM $ 0.0221
+0.77%
$ 11.05 million $ 37,189
Feb 4, 11 PM $ 0.0222
+1.35%
$ 11.07 million $ 37,651
Feb 4, 10 PM $ 0.0218
-0.59%
$ 10.92 million $ 36,252
Feb 4, 9 PM $ 0.0215
-1.23%
$ 10.77 million $ 35,298
Feb 4, 8 PM $ 0.0218
-1.26%
$ 10.91 million $ 36,716
Feb 4, 7 PM $ 0.0218
-0.55%
$ 10.9 million $ 37,782
Feb 4, 6 PM $ 0.0217
+0.07%
$ 10.87 million $ 37,609
Feb 4, 5 PM $ 0.0218
-0.64%
$ 10.88 million $ 37,285
Feb 4, 4 PM $ 0.0216
+0.00%
$ 10.81 million $ 36,954
Feb 4, 3 PM $ 0.0252
-1.12%
$ 12.59 million $ 38,148
Feb 4, 2 PM $ 0.0258
+1.76%
$ 12.88 million $ 38,487