M2 Global Wealth Limited Historical Data

MMX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0258
+1.76%
$ 12.88 million $ 38,487
Feb 4, 9 AM $ 0.0249
-1.62%
$ 12.44 million $ 41,829
Feb 4, 8 AM $ 0.0251
-0.62%
$ 12.56 million $ 41,745
Feb 4, 7 AM $ 0.0252
-0.40%
$ 12.6 million $ 42,065
Feb 4, 6 AM $ 0.0252
+0.15%
$ 12.61 million $ 41,339
Feb 4, 5 AM $ 0.0252
-0.95%
$ 12.62 million $ 40,537
Feb 4, 4 AM $ 0.0255
-0.40%
$ 12.73 million $ 40,956
Feb 4, 3 AM $ 0.0255
+16.95%
$ 12.76 million $ 41,471
Feb 4, 2 AM $ 0.0218
-0.99%
$ 10.91 million $ 40,907
Feb 4, 12 AM $ 0.0257
+1.30%
$ 12.87 million $ 40,193
Feb 3, 11 PM $ 0.0254
+0.55%
$ 12.7 million $ 39,583
Feb 3, 8 PM $ 0.0221
+1.21%
$ 11.06 million $ 40,758
Feb 3, 7 PM $ 0.0218
-0.72%
$ 10.9 million $ 38,243
Feb 3, 6 PM $ 0.0252
-1.43%
$ 12.61 million $ 37,599
Feb 3, 5 PM $ 0.0257
+22.07%
$ 12.84 million $ 38,450
Feb 3, 4 PM $ 0.021
-1.83%
$ 10.51 million $ 40,138
Feb 3, 3 PM $ 0.0214
+0.01%
$ 10.71 million $ 40,038
Feb 3, 1 PM $ 0.0214
-0.40%
$ 10.71 million $ 38,140
Feb 3, 12 PM $ 0.0215
+0.17%
$ 10.73 million $ 38,159
Feb 3, 11 AM $ 0.0213
+0.07%
$ 10.67 million $ 37,690
Feb 3, 9 AM $ 0.0216
+0.00%
$ 10.82 million $ 34,344
Feb 3, 7 AM $ 0.0248
-0.56%
$ 12.39 million $ 32,594
Feb 3, 6 AM $ 0.0249
+0.31%
$ 12.46 million $ 32,273
Feb 3, 5 AM $ 0.0248
-2.64%
$ 12.39 million $ 31,072
Feb 3, 4 AM $ 0.0253
+0.84%
$ 12.65 million $ 30,085
Feb 3, 3 AM $ 0.0251
+0.97%
$ 12.53 million $ 27,916
Feb 3, 2 AM $ 0.0247
-1.81%
$ 12.36 million $ 26,103
Feb 3, 12 AM $ 0.0258
+0.75%
$ 12.88 million $ 21,466
Feb 2, 11 PM $ 0.0256
-0.63%
$ 12.8 million $ 21,320
Feb 2, 10 PM $ 0.0257
-0.03%
$ 12.87 million $ 19,728
Feb 2, 9 PM $ 0.0259
+0.81%
$ 12.97 million $ 19,691
Feb 2, 8 PM $ 0.0257
+0.97%
$ 12.85 million $ 17,962
Feb 2, 7 PM $ 0.0256
-1.12%
$ 12.81 million $ 16,953
Feb 2, 6 PM $ 0.0258
+0.84%
$ 12.9 million $ 15,323
Feb 2, 5 PM $ 0.0255
+0.00%
$ 12.72 million $ 14,849
Feb 2, 3 PM $ 0.0262
+0.00%
$ 13.09 million $ 12,619
Feb 2, 2 PM $ 0.0218
+0.00%
$ 10.88 million $ 10,798
Feb 2, 12 PM $ 0.026
+0.33%
$ 12.98 million $ 8,381
Feb 2, 11 AM $ 0.026
-0.17%
$ 12.98 million $ 7,271
Feb 2, 7 AM $ 0.0237
+0.56%
$ 11.85 million $ 4,488
Feb 2, 6 AM $ 0.0236
+1.07%
$ 11.78 million $ 4,322
Feb 1, 5 PM $ 0.0117
+0.00%
$ 5.84 million $ 40,273
Dec 27, 5 AM $ 0.0149
+0.01%
$ 7.42 million $ 51,185
Dec 27, 4 AM $ 0.0149
-0.07%
$ 7.43 million $ 51,164
Dec 27, 3 AM $ 0.0149
+0.12%
$ 7.43 million $ 51,212
Dec 27, 2 AM $ 0.0148
+0.06%
$ 7.42 million $ 51,160
Dec 27, 1 AM $ 0.0148
-0.01%
$ 7.42 million $ 51,120
Dec 27, 12 AM $ 0.0148
-0.04%
$ 7.42 million $ 51,130
Dec 26, 11 PM $ 0.0148
-0.04%
$ 7.42 million $ 51,151
Dec 26, 10 PM $ 0.0149
+0.04%
$ 7.42 million $ 51,151