M2 Global Wealth Limited Historical Data

MMX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0149
-0.13%
$ 7.43 million $ 51,147
Dec 26, 8 PM $ 0.0149
+0.35%
$ 7.44 million $ 51,238
Dec 26, 7 PM $ 0.0148
+0.10%
$ 7.42 million $ 51,092
Dec 26, 6 PM $ 0.0148
+0.18%
$ 7.41 million $ 51,075
Dec 26, 5 PM $ 0.0148
+0.20%
$ 7.41 million $ 50,985
Dec 26, 4 PM $ 0.0148
+0.07%
$ 7.4 million $ 50,951
Dec 26, 3 PM $ 0.0148
+0.10%
$ 7.4 million $ 50,962
Dec 26, 2 PM $ 0.0148
-1.90%
$ 7.42 million $ 50,947
Dec 26, 1 PM $ 0.0151
+0.39%
$ 7.56 million $ 52,128
Dec 26, 12 PM $ 0.0151
+0.18%
$ 7.53 million $ 51,911
Dec 26, 11 AM $ 0.015
-0.25%
$ 7.52 million $ 51,790
Dec 26, 10 AM $ 0.0151
-0.06%
$ 7.53 million $ 51,922
Dec 26, 9 AM $ 0.0151
+0.38%
$ 7.54 million $ 51,927
Dec 26, 8 AM $ 0.015
+0.06%
$ 7.5 million $ 51,747
Dec 26, 7 AM $ 0.015
-0.54%
$ 7.5 million $ 51,684
Dec 26, 6 AM $ 0.0151
+0.14%
$ 7.54 million $ 51,992
Dec 26, 5 AM $ 0.0151
-0.04%
$ 7.53 million $ 51,924
Dec 26, 4 AM $ 0.0151
+0.22%
$ 7.53 million $ 51,906
Dec 26, 3 AM $ 0.015
-0.39%
$ 7.52 million $ 51,769
Dec 26, 2 AM $ 0.0151
+1.85%
$ 7.54 million $ 51,997
Dec 26, 1 AM $ 0.0148
+0.72%
$ 7.4 million $ 51,027
Dec 26, 12 AM $ 0.0147
-0.21%
$ 7.35 million $ 50,663
Dec 25, 11 PM $ 0.0147
-0.67%
$ 7.35 million $ 50,751
Dec 25, 10 PM $ 0.0148
-0.93%
$ 7.4 million $ 50,979
Dec 25, 9 PM $ 0.0149
-0.06%
$ 7.47 million $ 51,455
Dec 25, 8 PM $ 0.015
-0.22%
$ 7.48 million $ 51,511
Dec 25, 7 PM $ 0.015
-0.18%
$ 7.49 million $ 51,629
Dec 25, 6 PM $ 0.015
+0.27%
$ 7.5 million $ 51,700
Dec 25, 5 PM $ 0.015
+0.10%
$ 7.48 million $ 51,577
Dec 25, 4 PM $ 0.015
-0.31%
$ 7.48 million $ 51,508
Dec 25, 3 PM $ 0.015
+1.15%
$ 7.52 million $ 51,717
Dec 25, 2 PM $ 0.0149
+0.01%
$ 7.43 million $ 51,213
Dec 25, 1 PM $ 0.0149
+0.07%
$ 7.43 million $ 51,229
Dec 25, 12 PM $ 0.0148
+0.07%
$ 7.42 million $ 51,137
Dec 25, 11 AM $ 0.0148
+0.19%
$ 7.41 million $ 51,096
Dec 25, 10 AM $ 0.0148
-0.37%
$ 7.4 million $ 50,990
Dec 25, 9 AM $ 0.0148
-0.09%
$ 7.42 million $ 51,160
Dec 25, 8 AM $ 0.0148
-0.45%
$ 7.42 million $ 51,192
Dec 25, 7 AM $ 0.0149
-0.09%
$ 7.45 million $ 51,382
Dec 25, 6 AM $ 0.0149
-0.03%
$ 7.46 million $ 51,402
Dec 25, 5 AM $ 0.0149
-0.06%
$ 7.46 million $ 51,402
Dec 25, 4 AM $ 0.0149
-0.09%
$ 7.46 million $ 51,439
Dec 25, 3 AM $ 0.0149
-0.28%
$ 7.46 million $ 51,465
Dec 25, 2 AM $ 0.015
+0.19%
$ 7.49 million $ 51,585
Dec 25, 1 AM $ 0.015
+0.29%
$ 7.48 million $ 51,504
Dec 25, 12 AM $ 0.0149
-0.13%
$ 7.46 million $ 51,386
Dec 24, 11 PM $ 0.0149
-0.37%
$ 7.47 million $ 51,493
Dec 24, 10 PM $ 0.015
+0.27%
$ 7.49 million $ 51,691
Dec 24, 9 PM $ 0.015
+0.21%
$ 7.48 million $ 51,503
Dec 24, 8 PM $ 0.0149
-0.02%
$ 7.46 million $ 51,420