M2 Global Wealth Limited Historical Data

MMX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0149
-0.02%
$ 7.46 million $ 51,420
Dec 24, 7 PM $ 0.0149
+0.13%
$ 7.46 million $ 51,435
Dec 24, 6 PM $ 0.0149
+0.17%
$ 7.46 million $ 51,375
Dec 24, 5 PM $ 0.0149
-0.01%
$ 7.45 million $ 51,308
Dec 24, 4 PM $ 0.0149
+0.62%
$ 7.45 million $ 51,330
Dec 24, 3 PM $ 0.0148
+0.27%
$ 7.41 million $ 51,048
Dec 24, 2 PM $ 0.0147
-0.74%
$ 7.37 million $ 50,907
Dec 24, 1 PM $ 0.0149
-0.27%
$ 7.42 million $ 51,187
Dec 24, 12 PM $ 0.0149
+0.17%
$ 7.43 million $ 51,295
Dec 24, 11 AM $ 0.0149
-0.05%
$ 7.42 million $ 51,131
Dec 24, 10 AM $ 0.0148
+0.28%
$ 7.42 million $ 51,183
Dec 24, 9 AM $ 0.0148
-0.03%
$ 7.41 million $ 51,011
Dec 24, 8 AM $ 0.0148
-0.32%
$ 7.42 million $ 51,086
Dec 24, 7 AM $ 0.0149
+0.10%
$ 7.44 million $ 51,296
Dec 24, 6 AM $ 0.0149
+0.23%
$ 7.44 million $ 51,233
Dec 24, 5 AM $ 0.0148
-0.30%
$ 7.42 million $ 51,161
Dec 24, 4 AM $ 0.0149
-0.23%
$ 7.45 million $ 51,291
Dec 24, 3 AM $ 0.0149
+0.40%
$ 7.44 million $ 51,472
Dec 24, 2 AM $ 0.0149
-1.12%
$ 7.43 million $ 51,303
Dec 24, 1 AM $ 0.015
-0.23%
$ 7.51 million $ 51,795
Dec 24, 12 AM $ 0.015
-0.05%
$ 7.51 million $ 51,860
Dec 23, 11 PM $ 0.015
+0.37%
$ 7.52 million $ 51,814
Dec 23, 10 PM $ 0.015
-0.34%
$ 7.51 million $ 51,635
Dec 23, 9 PM $ 0.0151
-0.01%
$ 7.53 million $ 51,936
Dec 23, 8 PM $ 0.0151
+1.28%
$ 7.55 million $ 51,892
Dec 23, 7 PM $ 0.0149
-0.24%
$ 7.45 million $ 51,367
Dec 23, 6 PM $ 0.0149
+1.02%
$ 7.46 million $ 51,456
Dec 23, 5 PM $ 0.0148
-1.35%
$ 7.4 million $ 51,002
Dec 23, 4 PM $ 0.015
+1.05%
$ 7.49 million $ 51,701
Dec 23, 3 PM $ 0.0148
+0.46%
$ 7.41 million $ 51,107
Dec 23, 2 PM $ 0.0148
-0.46%
$ 7.42 million $ 50,803
Dec 23, 1 PM $ 0.0149
-0.56%
$ 7.46 million $ 51,386
Dec 23, 12 PM $ 0.015
-0.38%
$ 7.51 million $ 51,696
Dec 23, 11 AM $ 0.0151
+0.11%
$ 7.53 million $ 51,925
Dec 23, 10 AM $ 0.0151
+0.16%
$ 7.52 million $ 51,834
Dec 23, 9 AM $ 0.015
+0.05%
$ 7.51 million $ 51,771
Dec 23, 8 AM $ 0.015
-0.12%
$ 7.51 million $ 51,743
Dec 23, 7 AM $ 0.015
+0.19%
$ 7.52 million $ 51,809
Dec 23, 6 AM $ 0.015
-0.56%
$ 7.5 million $ 51,711
Dec 23, 5 AM $ 0.0151
-0.36%
$ 7.54 million $ 51,961
Dec 23, 4 AM $ 0.0152
-0.19%
$ 7.58 million $ 52,138
Dec 23, 3 AM $ 0.0152
-0.05%
$ 7.59 million $ 52,304
Dec 23, 2 AM $ 0.0152
-0.70%
$ 7.6 million $ 52,328
Dec 23, 1 AM $ 0.0153
-0.25%
$ 7.66 million $ 52,715
Dec 23, 12 AM $ 0.0154
+0.70%
$ 7.67 million $ 52,907
Dec 22, 11 PM $ 0.0152
-0.19%
$ 7.61 million $ 52,526
Dec 22, 10 PM $ 0.0152
+0.52%
$ 7.61 million $ 52,565
Dec 22, 9 PM $ 0.0152
+0.50%
$ 7.58 million $ 52,164
Dec 22, 8 PM $ 0.0151
-0.04%
$ 7.54 million $ 51,981
Dec 22, 7 PM $ 0.0151
-1.48%
$ 7.55 million $ 52,017