M2 Global Wealth Limited Historical Data

MMX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0151
-1.48%
$ 7.55 million $ 52,017
Dec 22, 6 PM $ 0.0153
-0.17%
$ 7.67 million $ 52,842
Dec 22, 5 PM $ 0.0154
-0.47%
$ 7.68 million $ 52,966
Dec 22, 4 PM $ 0.0154
-0.22%
$ 7.71 million $ 53,146
Dec 22, 3 PM $ 0.0154
-0.70%
$ 7.71 million $ 53,264
Dec 22, 2 PM $ 0.0155
+0.20%
$ 7.76 million $ 53,519
Dec 22, 1 PM $ 0.0155
-0.11%
$ 7.74 million $ 53,382
Dec 22, 12 PM $ 0.0155
+0.18%
$ 7.75 million $ 53,383
Dec 22, 11 AM $ 0.0155
+0.20%
$ 7.73 million $ 53,286
Dec 22, 10 AM $ 0.0154
+0.18%
$ 7.71 million $ 53,166
Dec 22, 9 AM $ 0.0154
+0.22%
$ 7.69 million $ 53,023
Dec 22, 8 AM $ 0.0154
+0.14%
$ 7.69 million $ 52,899
Dec 22, 7 AM $ 0.0154
+0.12%
$ 7.67 million $ 52,896
Dec 22, 6 AM $ 0.0153
-0.19%
$ 7.67 million $ 52,860
Dec 22, 5 AM $ 0.0154
-0.20%
$ 7.69 million $ 52,965
Dec 22, 4 AM $ 0.0154
+0.58%
$ 7.7 million $ 53,083
Dec 22, 3 AM $ 0.0153
+0.31%
$ 7.66 million $ 52,754
Dec 22, 2 AM $ 0.0153
-0.40%
$ 7.63 million $ 52,594
Dec 22, 1 AM $ 0.0154
+0.18%
$ 7.7 million $ 52,803
Dec 22, 12 AM $ 0.0154
+1.06%
$ 7.69 million $ 52,938
Dec 21, 11 PM $ 0.0152
+0.29%
$ 7.61 million $ 52,447
Dec 21, 10 PM $ 0.0152
+0.60%
$ 7.58 million $ 52,276
Dec 21, 9 PM $ 0.0151
-0.47%
$ 7.54 million $ 51,928
Dec 21, 8 PM $ 0.0152
-0.05%
$ 7.58 million $ 52,190
Dec 21, 7 PM $ 0.0152
+0.13%
$ 7.57 million $ 52,261
Dec 21, 6 PM $ 0.0151
+0.04%
$ 7.56 million $ 52,134
Dec 21, 5 PM $ 0.0151
+0.11%
$ 7.56 million $ 52,112
Dec 21, 4 PM $ 0.0151
+0.19%
$ 7.55 million $ 52,062
Dec 21, 3 PM $ 0.0151
+0.04%
$ 7.53 million $ 51,948
Dec 21, 2 PM $ 0.0151
+0.81%
$ 7.53 million $ 51,886
Dec 21, 1 PM $ 0.015
-1.21%
$ 7.48 million $ 51,470
Dec 21, 12 PM $ 0.0152
-0.24%
$ 7.57 million $ 52,191
Dec 21, 11 AM $ 0.0152
+0.00%
$ 7.59 million $ 52,329
Dec 21, 10 AM $ 0.0152
-0.34%
$ 7.6 million $ 52,337
Dec 21, 9 AM $ 0.0152
+0.37%
$ 7.61 million $ 52,548
Dec 21, 8 AM $ 0.0152
+0.43%
$ 7.58 million $ 52,254
Dec 21, 7 AM $ 0.0151
+0.09%
$ 7.55 million $ 52,048
Dec 21, 6 AM $ 0.0151
+0.05%
$ 7.54 million $ 51,996
Dec 21, 5 AM $ 0.0151
-0.02%
$ 7.54 million $ 51,957
Dec 21, 4 AM $ 0.0151
+0.08%
$ 7.54 million $ 51,970
Dec 21, 3 AM $ 0.0151
+0.30%
$ 7.54 million $ 51,927
Dec 21, 2 AM $ 0.015
-0.17%
$ 7.51 million $ 51,777
Dec 21, 1 AM $ 0.0151
-0.35%
$ 7.53 million $ 51,871
Dec 21, 12 AM $ 0.0151
+0.06%
$ 7.55 million $ 52,045
Dec 20, 11 PM $ 0.0151
-0.07%
$ 7.54 million $ 52,015
Dec 20, 10 PM $ 0.0151
-0.10%
$ 7.54 million $ 52,029
Dec 20, 9 PM $ 0.0151
-0.12%
$ 7.55 million $ 52,051
Dec 20, 8 PM $ 0.0151
+0.13%
$ 7.56 million $ 52,122
Dec 20, 7 PM $ 0.0151
+0.05%
$ 7.55 million $ 52,017
Dec 20, 6 PM $ 0.0151
-0.11%
$ 7.54 million $ 51,983