M2 Global Wealth Limited Historical Data

MMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0572
-12.73%
$ 28.35 million $ 77,299
Oct 19, 2025 $ 0.0569
+2.58%
$ 28.42 million $ 73,475
Oct 18, 2025 $ 0.0638
+0.08%
$ 27.85 million $ 69,054
Oct 17, 2025 $ 0.0635
+11.06%
$ 31.75 million $ 69,669
Oct 16, 2025 $ 0.0565
-15.33%
$ 28.41 million $ 72,272
Oct 15, 2025 $ 0.058
+0.34%
$ 29 million $ 68,620
Oct 14, 2025 $ 0.0579
-14.19%
$ 28.93 million $ 69,270
Oct 13, 2025 $ 0.0674
+7.33%
$ 33.71 million $ 75,777
Oct 12, 2025 $ 0.0625
-7.37%
$ 31.22 million $ 73,054
Oct 11, 2025 $ 0.0677
+10.38%
$ 33.86 million $ 66,570
Oct 10, 2025 $ 0.0622
-17.98%
$ 31.07 million $ 64,834
Oct 9, 2025 $ 0.0752
-18.75%
$ 37.58 million $ 77,764
Oct 8, 2025 $ 0.0922
+9.00%
$ 46.09 million $ 77,185
Oct 7, 2025 $ 0.0752
+36.20%
$ 37.76 million $ 81,811
Oct 6, 2025 $ 0.0576
-52.08%
$ 28.77 million $ 77,514
Oct 5, 2025 $ 0.12
-0.95%
$ 59.8 million $ 77,880
Oct 4, 2025 $ 0.121
-1.17%
$ 60.33 million $ 75,523
Oct 3, 2025 $ 0.148
-1.28%
$ 74.2 million $ 79,285
Oct 2, 2025 $ 0.129
-1.76%
$ 64.42 million $ 78,134
Oct 1, 2025 $ 0.154
-0.66%
$ 76.93 million $ 77,439
Sep 30, 2025 $ 0.152
-0.91%
$ 76.23 million $ 72,365
Sep 29, 2025 $ 0.154
+0.21%
$ 77.19 million $ 76,534
Sep 28, 2025 $ 0.155
+1.49%
$ 77.17 million $ 73,090
Sep 27, 2025 $ 0.153
+13.05%
$ 76.39 million $ 70,319
Sep 26, 2025 $ 0.135
-12.40%
$ 67.39 million $ 69,926
Sep 25, 2025 $ 0.133
-13.41%
$ 66.88 million $ 71,110
Sep 24, 2025 $ 0.152
+14.01%
$ 76.68 million $ 78,726
Sep 23, 2025 $ 0.133
-10.98%
$ 66.48 million $ 79,372
Sep 22, 2025 $ 0.129
-5.06%
$ 74.67 million $ 79,116
Sep 21, 2025 $ 0.135
+2.82%
$ 67.95 million $ 72,601
Sep 20, 2025 $ 0.132
+0.11%
$ 65.83 million $ 77,765
Sep 19, 2025 $ 0.132
+1.16%
$ 65.67 million $ 74,760
Sep 18, 2025 $ 0.152
-0.98%
$ 76.03 million $ 81,470
Sep 17, 2025 $ 0.133
-13.70%
$ 76.84 million $ 76,783
Sep 16, 2025 $ 0.132
-6.89%
$ 76.64 million $ 83,361
Sep 15, 2025 $ 0.141
-12.54%
$ 70.03 million $ 82,703
Sep 14, 2025 $ 0.161
-0.40%
$ 81.04 million $ 83,833
Sep 13, 2025 $ 0.138
-2.56%
$ 69.19 million $ 82,122
Sep 12, 2025 $ 0.142
-30.49%
$ 70.8 million $ 86,347
Sep 11, 2025 $ 0.203
+7.36%
$ 101.57 million $ 82,703
Sep 10, 2025 $ 0.233
+16.34%
$ 116.38 million $ 76,645
Sep 9, 2025 $ 0.2
-13.50%
$ 100.01 million $ 76,767
Sep 8, 2025 $ 0.2
-13.85%
$ 100.15 million $ 77,141
Sep 7, 2025 $ 0.203
-12.87%
$ 101.53 million $ 78,770
Sep 6, 2025 $ 0.234
+1.77%
$ 117.02 million $ 71,825
Sep 5, 2025 $ 0.23
+15.40%
$ 114.98 million $ 67,361
Sep 4, 2025 $ 0.233
+17.34%
$ 100.09 million $ 81,253
Sep 3, 2025 $ 0.2
-15.28%
$ 99.44 million $ 76,595
Sep 2, 2025 $ 0.237
+17.92%
$ 118.16 million $ 77,178
Sep 1, 2025 $ 0.201
-10.29%
$ 100.3 million $ 75,464