M2 Global Wealth Limited Historical Data

MMX Page 5
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,753
12:58 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,744
12:53 AM $ 0.0256
+0.00%
$ 12.8 million $ 41,676
12:48 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,655
12:44 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,687
12:38 AM $ 0.0256
+0.00%
$ 12.79 million $ 41,677
12:34 AM $ 0.0256
+0.00%
$ 12.79 million $ 41,630
12:29 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,634
12:23 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,675
12:18 AM $ 0.0257
+0.00%
$ 12.83 million $ 41,738
12:14 AM $ 0.0256
+0.00%
$ 12.82 million $ 41,736
12:08 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,709
12:03 AM $ 0.0256
+0.00%
$ 12.81 million $ 41,680
11:58 PM $ 0.0256
+0.00%
$ 12.81 million $ 41,685
11:53 PM $ 0.0256
+0.00%
$ 12.8 million $ 41,680
11:48 PM $ 0.0256
+0.00%
$ 12.79 million $ 41,653
11:43 PM $ 0.0256
+0.00%
$ 12.79 million $ 41,620
11:38 PM $ 0.0256
+0.00%
$ 12.79 million $ 41,600
11:34 PM $ 0.0256
+0.00%
$ 12.81 million $ 41,625
11:29 PM $ 0.0257
+0.00%
$ 12.83 million $ 41,690
11:24 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,752
11:18 PM $ 0.0257
+0.00%
$ 12.84 million $ 41,805
11:13 PM $ 0.0257
+0.00%
$ 12.83 million $ 41,793
11:08 PM $ 0.0257
+0.00%
$ 12.84 million $ 41,755
11:03 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,770
10:59 PM $ 0.0257
+0.00%
$ 12.83 million $ 41,807
10:53 PM $ 0.0256
+0.00%
$ 12.81 million $ 41,739
10:48 PM $ 0.0256
+0.00%
$ 12.81 million $ 41,675
10:43 PM $ 0.0257
+0.00%
$ 12.84 million $ 41,692
10:38 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,773
10:33 PM $ 0.0258
+0.00%
$ 12.89 million $ 41,901
10:28 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,951
10:23 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,916
10:18 PM $ 0.0258
+0.00%
$ 12.89 million $ 41,912
10:13 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,931
10:08 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,982
10:03 PM $ 0.0258
+0.00%
$ 12.89 million $ 41,987
9:58 PM $ 0.0258
+0.00%
$ 12.89 million $ 41,950
9:53 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,938
9:49 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,891
9:43 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,877
9:38 PM $ 0.0258
+0.00%
$ 12.89 million $ 41,880
9:33 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,932
9:29 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,982
9:24 PM $ 0.0258
+0.00%
$ 12.91 million $ 41,985
9:18 PM $ 0.0259
+0.00%
$ 12.92 million $ 41,995
9:14 PM $ 0.0259
+0.00%
$ 12.94 million $ 42,046
9:08 PM $ 0.0259
+0.00%
$ 12.94 million $ 42,089
9:03 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,089
8:58 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,060