M2 Global Wealth Limited Historical Data

MMX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0144
-3.82%
$ 7.19 million $ 49,540
Dec 18, 4 PM $ 0.015
-0.63%
$ 7.47 million $ 51,506
Dec 18, 3 PM $ 0.0151
+0.77%
$ 7.53 million $ 51,834
Dec 18, 2 PM $ 0.0149
-0.92%
$ 7.45 million $ 51,501
Dec 18, 1 PM $ 0.015
+3.25%
$ 7.51 million $ 51,804
Dec 18, 12 PM $ 0.0146
+0.40%
$ 7.27 million $ 50,112
Dec 18, 11 AM $ 0.0145
-0.02%
$ 7.24 million $ 49,927
Dec 18, 10 AM $ 0.0145
+0.14%
$ 7.24 million $ 49,915
Dec 18, 9 AM $ 0.0145
+0.51%
$ 7.24 million $ 49,851
Dec 18, 8 AM $ 0.0144
+0.32%
$ 7.21 million $ 49,630
Dec 18, 7 AM $ 0.0144
+0.28%
$ 7.19 million $ 49,509
Dec 18, 6 AM $ 0.0143
+0.14%
$ 7.17 million $ 49,398
Dec 18, 5 AM $ 0.0143
-0.45%
$ 7.16 million $ 49,355
Dec 18, 4 AM $ 0.0144
+0.24%
$ 7.19 million $ 49,593
Dec 18, 3 AM $ 0.0143
-0.32%
$ 7.17 million $ 49,452
Dec 18, 2 AM $ 0.0144
+0.47%
$ 7.19 million $ 49,586
Dec 18, 1 AM $ 0.0144
-0.11%
$ 7.17 million $ 49,355
Dec 18, 12 AM $ 0.0144
+0.29%
$ 7.19 million $ 49,549
Dec 17, 11 PM $ 0.0143
-0.16%
$ 7.17 million $ 49,410
Dec 17, 10 PM $ 0.0143
+0.35%
$ 7.17 million $ 49,508
Dec 17, 9 PM $ 0.0143
-0.08%
$ 7.14 million $ 49,252
Dec 17, 8 PM $ 0.0143
+0.26%
$ 7.16 million $ 49,232
Dec 17, 7 PM $ 0.0143
+0.08%
$ 7.14 million $ 49,221
Dec 17, 6 PM $ 0.0143
-1.14%
$ 7.14 million $ 49,149
Dec 17, 5 PM $ 0.0145
+0.05%
$ 7.23 million $ 49,802
Dec 17, 4 PM $ 0.0144
-2.15%
$ 7.21 million $ 49,809
Dec 17, 3 PM $ 0.0147
-1.60%
$ 7.37 million $ 50,810
Dec 17, 2 PM $ 0.0148
-0.99%
$ 7.37 million $ 51,638
Dec 17, 1 PM $ 0.0149
+0.44%
$ 7.45 million $ 51,334
Dec 17, 12 PM $ 0.0148
-0.11%
$ 7.42 million $ 51,105
Dec 17, 11 AM $ 0.0148
+0.38%
$ 7.42 million $ 51,170
Dec 17, 10 AM $ 0.0148
-0.15%
$ 7.4 million $ 50,955
Dec 17, 9 AM $ 0.0148
+0.09%
$ 7.42 million $ 51,108
Dec 17, 8 AM $ 0.0148
-0.72%
$ 7.42 million $ 51,077
Dec 17, 7 AM $ 0.0149
+0.41%
$ 7.47 million $ 51,485
Dec 17, 6 AM $ 0.0149
+0.18%
$ 7.44 million $ 51,274
Dec 17, 5 AM $ 0.0149
-0.01%
$ 7.43 million $ 51,185
Dec 17, 4 AM $ 0.0149
-0.46%
$ 7.43 million $ 51,213
Dec 17, 3 AM $ 0.015
-0.34%
$ 7.47 million $ 51,440
Dec 17, 2 AM $ 0.015
+0.36%
$ 7.51 million $ 51,684
Dec 17, 1 AM $ 0.015
+0.28%
$ 7.5 million $ 51,541
Dec 17, 12 AM $ 0.0149
-0.54%
$ 7.47 million $ 51,512
Dec 16, 11 PM $ 0.015
+0.20%
$ 7.5 million $ 51,763
Dec 16, 10 PM $ 0.015
+0.09%
$ 7.49 million $ 51,608
Dec 16, 9 PM $ 0.015
+0.07%
$ 7.49 million $ 51,563
Dec 16, 8 PM $ 0.015
+0.16%
$ 7.49 million $ 51,584
Dec 16, 7 PM $ 0.015
-0.19%
$ 7.48 million $ 51,508
Dec 16, 6 PM $ 0.015
+1.05%
$ 7.49 million $ 51,621
Dec 16, 5 PM $ 0.0148
-0.48%
$ 7.42 million $ 51,093
Dec 16, 4 PM $ 0.0149
-0.79%
$ 7.46 million $ 51,348