M2 Global Wealth Limited Historical Data

MMX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0148
-0.48%
$ 7.42 million $ 51,093
Dec 16, 4 PM $ 0.0149
-0.79%
$ 7.46 million $ 51,348
Dec 16, 3 PM $ 0.0149
-0.04%
$ 7.47 million $ 51,791
Dec 16, 2 PM $ 0.0149
+0.32%
$ 7.46 million $ 51,496
Dec 16, 1 PM $ 0.0149
-0.61%
$ 7.44 million $ 51,243
Dec 16, 12 PM $ 0.015
-0.17%
$ 7.48 million $ 51,584
Dec 16, 11 AM $ 0.015
+0.11%
$ 7.48 million $ 51,653
Dec 16, 10 AM $ 0.015
+0.83%
$ 7.48 million $ 51,497
Dec 16, 9 AM $ 0.0148
-0.17%
$ 7.42 million $ 51,098
Dec 16, 8 AM $ 0.0149
+0.28%
$ 7.44 million $ 51,219
Dec 16, 7 AM $ 0.0148
-0.75%
$ 7.41 million $ 51,127
Dec 16, 6 AM $ 0.0149
+0.72%
$ 7.46 million $ 51,476
Dec 16, 5 AM $ 0.0148
+0.27%
$ 7.4 million $ 51,043
Dec 16, 4 AM $ 0.0147
-1.19%
$ 7.36 million $ 50,890
Dec 16, 3 AM $ 0.0149
-0.43%
$ 7.44 million $ 51,303
Dec 16, 2 AM $ 0.015
+0.18%
$ 7.48 million $ 51,463
Dec 16, 1 AM $ 0.0149
-0.18%
$ 7.46 million $ 51,458
Dec 16, 12 AM $ 0.015
-0.25%
$ 7.49 million $ 51,539
Dec 15, 11 PM $ 0.015
+0.65%
$ 7.51 million $ 51,765
Dec 15, 10 PM $ 0.0149
-0.14%
$ 7.45 million $ 51,432
Dec 15, 9 PM $ 0.0149
+0.26%
$ 7.45 million $ 51,412
Dec 15, 8 PM $ 0.0149
-0.39%
$ 7.43 million $ 51,221
Dec 15, 7 PM $ 0.0149
+0.38%
$ 7.45 million $ 51,412
Dec 15, 6 PM $ 0.0148
-0.66%
$ 7.4 million $ 51,173
Dec 15, 5 PM $ 0.0149
-1.34%
$ 7.47 million $ 51,368
Dec 15, 4 PM $ 0.0151
-1.02%
$ 7.54 million $ 52,181
Dec 15, 3 PM $ 0.0153
-1.81%
$ 7.64 million $ 52,511
Dec 15, 2 PM $ 0.0157
-1.23%
$ 7.85 million $ 53,647
Dec 15, 1 PM $ 0.0159
-0.59%
$ 7.95 million $ 54,766
Dec 15, 12 PM $ 0.016
-0.13%
$ 7.99 million $ 55,139
Dec 15, 11 AM $ 0.016
-0.14%
$ 7.99 million $ 55,124
Dec 15, 10 AM $ 0.016
+0.01%
$ 8 million $ 55,165
Dec 15, 9 AM $ 0.016
+0.20%
$ 7.98 million $ 55,137
Dec 15, 8 AM $ 0.0159
+0.48%
$ 7.96 million $ 54,859
Dec 15, 7 AM $ 0.0158
-0.44%
$ 7.92 million $ 54,610
Dec 15, 6 AM $ 0.0159
+0.67%
$ 7.96 million $ 54,822
Dec 15, 5 AM $ 0.0158
-0.21%
$ 7.9 million $ 54,483
Dec 15, 4 AM $ 0.0158
+0.31%
$ 7.91 million $ 54,582
Dec 15, 3 AM $ 0.0158
-0.17%
$ 7.89 million $ 54,344
Dec 15, 2 AM $ 0.0158
+0.17%
$ 7.91 million $ 54,489
Dec 15, 1 AM $ 0.0158
+1.26%
$ 7.89 million $ 54,393
Dec 15, 12 AM $ 0.0155
-0.04%
$ 7.77 million $ 53,679
Dec 14, 11 PM $ 0.0155
-0.11%
$ 7.76 million $ 53,560
Dec 14, 10 PM $ 0.0155
-0.64%
$ 7.76 million $ 53,548
Dec 14, 9 PM $ 0.0156
-0.10%
$ 7.81 million $ 53,804
Dec 14, 8 PM $ 0.0157
-0.04%
$ 7.83 million $ 53,871
Dec 14, 7 PM $ 0.0157
-0.31%
$ 7.84 million $ 53,982
Dec 14, 6 PM $ 0.0157
+0.29%
$ 7.85 million $ 54,177
Dec 14, 5 PM $ 0.0156
-0.28%
$ 7.82 million $ 53,937
Dec 14, 4 PM $ 0.0157
+0.26%
$ 7.83 million $ 54,034