M2 Global Wealth Limited Historical Data

MMX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0157
+0.26%
$ 7.83 million $ 54,034
Dec 14, 3 PM $ 0.0156
-0.04%
$ 7.81 million $ 53,854
Dec 14, 2 PM $ 0.0156
-0.57%
$ 7.8 million $ 53,875
Dec 14, 1 PM $ 0.0157
-0.33%
$ 7.83 million $ 54,066
Dec 14, 12 PM $ 0.0157
+0.55%
$ 7.86 million $ 54,174
Dec 14, 11 AM $ 0.0156
-1.00%
$ 7.8 million $ 53,869
Dec 14, 10 AM $ 0.0158
-0.09%
$ 7.87 million $ 54,272
Dec 14, 9 AM $ 0.0158
-0.22%
$ 7.88 million $ 54,309
Dec 14, 8 AM $ 0.0158
+0.01%
$ 7.9 million $ 54,435
Dec 14, 7 AM $ 0.0158
+0.14%
$ 7.89 million $ 54,422
Dec 14, 6 AM $ 0.0158
-0.05%
$ 7.88 million $ 54,326
Dec 14, 5 AM $ 0.0158
+0.09%
$ 7.89 million $ 54,355
Dec 14, 4 AM $ 0.0158
-0.27%
$ 7.88 million $ 54,338
Dec 14, 3 AM $ 0.0158
-0.03%
$ 7.91 million $ 54,486
Dec 14, 2 AM $ 0.0158
+0.07%
$ 7.91 million $ 54,501
Dec 14, 1 AM $ 0.0158
+0.00%
$ 7.9 million $ 54,471
Dec 14, 12 AM $ 0.0158
+0.14%
$ 7.91 million $ 54,465
Dec 13, 11 PM $ 0.0158
+0.08%
$ 7.9 million $ 54,416
Dec 13, 10 PM $ 0.0158
+0.26%
$ 7.89 million $ 54,368
Dec 13, 9 PM $ 0.0157
-0.07%
$ 7.86 million $ 54,228
Dec 13, 8 PM $ 0.0158
-0.03%
$ 7.87 million $ 54,229
Dec 13, 7 PM $ 0.0158
+0.21%
$ 7.88 million $ 54,284
Dec 13, 6 PM $ 0.0157
+0.13%
$ 7.87 million $ 54,181
Dec 13, 5 PM $ 0.0157
-0.17%
$ 7.86 million $ 54,162
Dec 13, 4 PM $ 0.0158
-0.12%
$ 7.87 million $ 54,256
Dec 13, 3 PM $ 0.0158
-0.19%
$ 7.88 million $ 54,322
Dec 13, 2 PM $ 0.0158
+0.06%
$ 7.89 million $ 54,386
Dec 13, 1 PM $ 0.0158
-0.17%
$ 7.88 million $ 54,309
Dec 13, 12 PM $ 0.0158
-0.29%
$ 7.89 million $ 54,378
Dec 13, 11 AM $ 0.0158
-0.19%
$ 7.91 million $ 54,513
Dec 13, 10 AM $ 0.0159
+0.42%
$ 7.94 million $ 54,627
Dec 13, 9 AM $ 0.0158
+0.12%
$ 7.91 million $ 54,481
Dec 13, 8 AM $ 0.0158
+0.74%
$ 7.9 million $ 54,432
Dec 13, 7 AM $ 0.0157
-0.02%
$ 7.84 million $ 54,056
Dec 13, 6 AM $ 0.0157
+0.15%
$ 7.84 million $ 54,048
Dec 13, 5 AM $ 0.0157
-0.09%
$ 7.83 million $ 53,947
Dec 13, 4 AM $ 0.0157
+0.06%
$ 7.84 million $ 53,983
Dec 13, 3 AM $ 0.0157
+0.19%
$ 7.83 million $ 53,971
Dec 13, 2 AM $ 0.0156
+0.10%
$ 7.82 million $ 53,886
Dec 13, 1 AM $ 0.0156
-0.17%
$ 7.81 million $ 53,831
Dec 13, 12 AM $ 0.0156
-0.01%
$ 7.82 million $ 53,907
Dec 12, 11 PM $ 0.0157
-0.08%
$ 7.82 million $ 53,884
Dec 12, 10 PM $ 0.0157
+0.19%
$ 7.83 million $ 53,968
Dec 12, 9 PM $ 0.0157
+0.11%
$ 7.82 million $ 53,861
Dec 12, 8 PM $ 0.0156
+0.26%
$ 7.81 million $ 53,851
Dec 12, 7 PM $ 0.0156
-0.80%
$ 7.78 million $ 53,671
Dec 12, 6 PM $ 0.0157
+0.68%
$ 7.84 million $ 54,018
Dec 12, 5 PM $ 0.0156
+0.18%
$ 7.78 million $ 53,648
Dec 12, 4 PM $ 0.0155
-0.52%
$ 7.77 million $ 53,553
Dec 12, 3 PM $ 0.0157
-3.99%
$ 7.86 million $ 53,826