M2 Global Wealth Limited Historical Data

MMX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0157
-3.99%
$ 7.86 million $ 53,826
Dec 12, 2 PM $ 0.0164
-0.48%
$ 8.17 million $ 56,441
Dec 12, 1 PM $ 0.0164
-0.15%
$ 8.21 million $ 56,601
Dec 12, 12 PM $ 0.0164
+0.15%
$ 8.22 million $ 56,701
Dec 12, 11 AM $ 0.0164
-0.23%
$ 8.21 million $ 56,558
Dec 12, 10 AM $ 0.0165
-0.11%
$ 8.23 million $ 56,702
Dec 12, 9 AM $ 0.0165
+0.17%
$ 8.24 million $ 56,787
Dec 12, 8 AM $ 0.0164
-0.18%
$ 8.22 million $ 56,673
Dec 12, 7 AM $ 0.0165
-0.14%
$ 8.23 million $ 56,732
Dec 12, 6 AM $ 0.0165
+0.18%
$ 8.24 million $ 56,818
Dec 12, 5 AM $ 0.0165
-0.11%
$ 8.23 million $ 56,700
Dec 12, 4 AM $ 0.0165
+0.02%
$ 8.23 million $ 56,774
Dec 12, 3 AM $ 0.0165
-0.44%
$ 8.23 million $ 56,703
Dec 12, 2 AM $ 0.0165
+0.68%
$ 8.25 million $ 56,982
Dec 12, 1 AM $ 0.0164
+0.54%
$ 8.19 million $ 56,459
Dec 12, 12 AM $ 0.0164
-0.30%
$ 8.18 million $ 56,144
Dec 11, 11 PM $ 0.0164
+0.12%
$ 8.21 million $ 56,526
Dec 11, 10 PM $ 0.0164
-0.56%
$ 8.2 million $ 56,511
Dec 11, 9 PM $ 0.0165
+1.34%
$ 8.26 million $ 56,842
Dec 11, 8 PM $ 0.0163
+0.38%
$ 8.15 million $ 56,192
Dec 11, 7 PM $ 0.0163
+0.20%
$ 8.16 million $ 55,953
Dec 11, 6 PM $ 0.0163
+1.06%
$ 8.16 million $ 56,106
Dec 11, 5 PM $ 0.0161
+0.11%
$ 8.07 million $ 55,648
Dec 11, 4 PM $ 0.0162
+0.27%
$ 8.07 million $ 55,544
Dec 11, 3 PM $ 0.0161
+0.50%
$ 8.05 million $ 55,497
Dec 11, 2 PM $ 0.0161
-0.72%
$ 8.03 million $ 55,171
Dec 11, 1 PM $ 0.0162
-0.26%
$ 8.09 million $ 55,743
Dec 11, 12 PM $ 0.0162
+0.26%
$ 8.12 million $ 55,899
Dec 11, 11 AM $ 0.0162
+0.01%
$ 8.1 million $ 55,807
Dec 11, 10 AM $ 0.0162
-0.14%
$ 8.09 million $ 55,823
Dec 11, 9 AM $ 0.0162
+0.20%
$ 8.12 million $ 55,840
Dec 11, 8 AM $ 0.0162
-0.34%
$ 8.09 million $ 55,824
Dec 11, 7 AM $ 0.0162
+0.03%
$ 8.11 million $ 55,914
Dec 11, 6 AM $ 0.0162
-0.40%
$ 8.11 million $ 55,903
Dec 11, 5 AM $ 0.0163
+0.10%
$ 8.15 million $ 56,144
Dec 11, 4 AM $ 0.0162
+0.26%
$ 8.1 million $ 56,076
Dec 11, 3 AM $ 0.0162
-0.74%
$ 8.08 million $ 55,706
Dec 11, 2 AM $ 0.0163
-1.22%
$ 8.15 million $ 56,075
Dec 11, 1 AM $ 0.0165
-0.49%
$ 8.26 million $ 56,843
Dec 11, 12 AM $ 0.0166
-1.84%
$ 8.28 million $ 57,198
Dec 10, 11 PM $ 0.0169
-0.62%
$ 8.43 million $ 58,104
Dec 10, 10 PM $ 0.017
-0.17%
$ 8.48 million $ 58,446
Dec 10, 9 PM $ 0.017
-0.18%
$ 8.5 million $ 58,544
Dec 10, 8 PM $ 0.0172
+0.05%
$ 8.58 million $ 58,702
Dec 10, 7 PM $ 0.0171
-0.45%
$ 8.55 million $ 59,108
Dec 10, 6 PM $ 0.0172
+0.90%
$ 8.62 million $ 59,173
Dec 10, 5 PM $ 0.0171
+0.36%
$ 8.55 million $ 58,884
Dec 10, 4 PM $ 0.017
+1.09%
$ 8.51 million $ 58,714
Dec 10, 3 PM $ 0.0169
+0.41%
$ 8.43 million $ 58,043
Dec 10, 2 PM $ 0.0168
-0.42%
$ 8.41 million $ 57,853