M2 Global Wealth Limited Historical Data

MMX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0169
+0.28%
$ 8.44 million $ 58,186
Dec 10, 12 PM $ 0.0168
-0.01%
$ 8.41 million $ 57,998
Dec 10, 11 AM $ 0.0168
-0.23%
$ 8.39 million $ 57,950
Dec 10, 10 AM $ 0.0168
-0.67%
$ 8.41 million $ 57,962
Dec 10, 9 AM $ 0.0169
+0.25%
$ 8.45 million $ 58,352
Dec 10, 8 AM $ 0.0169
+0.07%
$ 8.43 million $ 58,078
Dec 10, 7 AM $ 0.0169
-0.03%
$ 8.42 million $ 58,042
Dec 10, 6 AM $ 0.0169
+0.02%
$ 8.42 million $ 58,076
Dec 10, 5 AM $ 0.0168
-0.10%
$ 8.42 million $ 58,039
Dec 10, 4 AM $ 0.0168
+0.33%
$ 8.42 million $ 58,075
Dec 10, 3 AM $ 0.0168
+0.31%
$ 8.39 million $ 57,820
Dec 10, 2 AM $ 0.0167
-0.02%
$ 8.37 million $ 57,672
Dec 10, 1 AM $ 0.0167
-0.34%
$ 8.36 million $ 57,672
Dec 10, 12 AM $ 0.0168
-0.30%
$ 8.39 million $ 57,834
Dec 9, 11 PM $ 0.0169
-0.15%
$ 8.43 million $ 58,021
Dec 9, 10 PM $ 0.0169
+1.27%
$ 8.45 million $ 58,176
Dec 9, 9 PM $ 0.0168
-0.68%
$ 8.38 million $ 57,488
Dec 9, 8 PM $ 0.0169
-0.79%
$ 8.46 million $ 58,127
Dec 9, 7 PM $ 0.0171
-0.34%
$ 8.52 million $ 58,751
Dec 9, 6 PM $ 0.0171
-0.21%
$ 8.53 million $ 58,934
Dec 9, 5 PM $ 0.0171
+0.41%
$ 8.55 million $ 58,938
Dec 9, 4 PM $ 0.017
+3.27%
$ 8.49 million $ 58,716
Dec 9, 3 PM $ 0.0164
+3.56%
$ 8.17 million $ 56,679
Dec 9, 2 PM $ 0.0158
-0.11%
$ 7.88 million $ 54,387
Dec 9, 1 PM $ 0.0158
-0.82%
$ 7.89 million $ 54,402
Dec 9, 12 PM $ 0.0159
+0.66%
$ 7.95 million $ 54,821
Dec 9, 11 AM $ 0.0158
+0.25%
$ 7.89 million $ 54,435
Dec 9, 10 AM $ 0.0157
-0.08%
$ 7.87 million $ 54,235
Dec 9, 9 AM $ 0.0158
-0.52%
$ 7.88 million $ 54,287
Dec 9, 8 AM $ 0.0158
-0.12%
$ 7.91 million $ 54,565
Dec 9, 7 AM $ 0.0158
+0.51%
$ 7.92 million $ 54,594
Dec 9, 6 AM $ 0.0158
+0.05%
$ 7.88 million $ 54,293
Dec 9, 5 AM $ 0.0158
+0.06%
$ 7.88 million $ 54,276
Dec 9, 4 AM $ 0.0158
-0.49%
$ 7.88 million $ 54,275
Dec 9, 3 AM $ 0.0158
+0.52%
$ 7.91 million $ 54,551
Dec 9, 2 AM $ 0.0157
-0.04%
$ 7.87 million $ 54,240
Dec 9, 1 AM $ 0.0158
-0.44%
$ 7.87 million $ 54,261
Dec 9, 12 AM $ 0.0158
-0.04%
$ 7.92 million $ 54,500
Dec 8, 11 PM $ 0.0159
-0.05%
$ 7.92 million $ 54,572
Dec 8, 10 PM $ 0.0159
-0.41%
$ 7.94 million $ 54,636
Dec 8, 9 PM $ 0.0159
+0.22%
$ 7.97 million $ 54,933
Dec 8, 8 PM $ 0.0159
+0.25%
$ 7.94 million $ 54,790
Dec 8, 7 PM $ 0.0158
+0.39%
$ 7.91 million $ 54,574
Dec 8, 6 PM $ 0.0158
+0.32%
$ 7.91 million $ 54,307
Dec 8, 5 PM $ 0.0157
-0.02%
$ 7.87 million $ 54,326
Dec 8, 4 PM $ 0.0158
+0.27%
$ 7.9 million $ 54,232
Dec 8, 3 PM $ 0.0157
-1.86%
$ 7.85 million $ 54,270
Dec 8, 2 PM $ 0.016
+0.47%
$ 8.02 million $ 55,150
Dec 8, 1 PM $ 0.016
+0.67%
$ 7.98 million $ 54,999
Dec 8, 12 PM $ 0.0159
-0.51%
$ 7.92 million $ 54,662