M2 Global Wealth Limited Historical Data

MMX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0159
-0.51%
$ 7.92 million $ 54,662
Dec 8, 11 AM $ 0.0159
-0.61%
$ 7.96 million $ 54,888
Dec 8, 10 AM $ 0.016
+0.07%
$ 8.01 million $ 55,204
Dec 8, 9 AM $ 0.016
+0.45%
$ 8 million $ 55,149
Dec 8, 8 AM $ 0.0159
+0.32%
$ 7.96 million $ 54,885
Dec 8, 7 AM $ 0.0159
-0.12%
$ 7.94 million $ 54,712
Dec 8, 6 AM $ 0.0159
+0.16%
$ 7.95 million $ 54,781
Dec 8, 5 AM $ 0.0159
+0.44%
$ 7.95 million $ 54,716
Dec 8, 4 AM $ 0.0158
+0.43%
$ 7.92 million $ 54,565
Dec 8, 3 AM $ 0.0158
-0.03%
$ 7.88 million $ 54,313
Dec 8, 2 AM $ 0.0157
-0.29%
$ 7.86 million $ 54,326
Dec 8, 1 AM $ 0.0158
+1.59%
$ 7.89 million $ 54,328
Dec 8, 12 AM $ 0.0155
+0.37%
$ 7.77 million $ 53,541
Dec 7, 11 PM $ 0.0155
+0.57%
$ 7.73 million $ 53,401
Dec 7, 10 PM $ 0.0155
-0.84%
$ 7.74 million $ 52,983
Dec 7, 9 PM $ 0.0157
-1.73%
$ 7.83 million $ 53,799
Dec 7, 8 PM $ 0.0159
+0.19%
$ 7.96 million $ 54,886
Dec 7, 7 PM $ 0.0159
+0.16%
$ 7.95 million $ 54,781
Dec 7, 6 PM $ 0.0159
+0.75%
$ 7.95 million $ 54,683
Dec 7, 5 PM $ 0.0158
+3.36%
$ 7.9 million $ 54,389
Dec 7, 4 PM $ 0.0153
+0.12%
$ 7.64 million $ 52,691
Dec 7, 3 PM $ 0.0151
+1.06%
$ 7.55 million $ 52,608
Dec 7, 2 PM $ 0.015
-2.66%
$ 7.48 million $ 51,460
Dec 7, 1 PM $ 0.0154
-0.54%
$ 7.68 million $ 52,981
Dec 7, 12 PM $ 0.0155
+0.39%
$ 7.73 million $ 53,245
Dec 7, 11 AM $ 0.0154
-0.09%
$ 7.7 million $ 53,049
Dec 7, 10 AM $ 0.0154
+0.46%
$ 7.71 million $ 53,105
Dec 7, 9 AM $ 0.0154
-0.26%
$ 7.68 million $ 52,912
Dec 7, 8 AM $ 0.0154
+0.14%
$ 7.71 million $ 53,049
Dec 7, 7 AM $ 0.0154
-0.31%
$ 7.7 million $ 53,052
Dec 7, 6 AM $ 0.0154
-0.01%
$ 7.72 million $ 53,234
Dec 7, 5 AM $ 0.0154
-0.03%
$ 7.72 million $ 53,213
Dec 7, 4 AM $ 0.0155
-0.23%
$ 7.72 million $ 53,224
Dec 7, 3 AM $ 0.0155
+0.12%
$ 7.74 million $ 53,346
Dec 7, 2 AM $ 0.0155
+0.06%
$ 7.73 million $ 53,287
Dec 7, 1 AM $ 0.0155
+0.13%
$ 7.73 million $ 53,225
Dec 7, 12 AM $ 0.0154
+0.20%
$ 7.72 million $ 53,201
Dec 6, 11 PM $ 0.0154
-0.18%
$ 7.7 million $ 53,083
Dec 6, 10 PM $ 0.0154
+0.09%
$ 7.72 million $ 53,148
Dec 6, 9 PM $ 0.0154
+0.07%
$ 7.71 million $ 53,137
Dec 6, 8 PM $ 0.0154
+0.39%
$ 7.71 million $ 53,103
Dec 6, 7 PM $ 0.0154
-0.42%
$ 7.68 million $ 52,908
Dec 6, 6 PM $ 0.0154
-0.26%
$ 7.72 million $ 53,138
Dec 6, 5 PM $ 0.0155
-0.08%
$ 7.73 million $ 53,331
Dec 6, 4 PM $ 0.0155
+0.33%
$ 7.74 million $ 53,314
Dec 6, 3 PM $ 0.0154
-0.35%
$ 7.72 million $ 53,198
Dec 6, 2 PM $ 0.0155
+0.53%
$ 7.74 million $ 53,397
Dec 6, 1 PM $ 0.0154
+0.17%
$ 7.7 million $ 53,049
Dec 6, 12 PM $ 0.0154
-0.27%
$ 7.68 million $ 52,956
Dec 6, 11 AM $ 0.0154
+0.29%
$ 7.71 million $ 53,092