M2 Global Wealth Limited Historical Data

MMX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0154
+0.29%
$ 7.71 million $ 53,092
Dec 6, 10 AM $ 0.0154
+0.07%
$ 7.69 million $ 52,954
Dec 6, 9 AM $ 0.0154
+0.49%
$ 7.68 million $ 52,938
Dec 6, 8 AM $ 0.0153
-0.36%
$ 7.65 million $ 52,692
Dec 6, 7 AM $ 0.0154
-0.34%
$ 7.68 million $ 52,903
Dec 6, 6 AM $ 0.0154
-0.05%
$ 7.7 million $ 53,091
Dec 6, 5 AM $ 0.0154
+0.10%
$ 7.7 million $ 53,097
Dec 6, 4 AM $ 0.0154
-0.14%
$ 7.69 million $ 53,026
Dec 6, 3 AM $ 0.0154
+0.40%
$ 7.71 million $ 53,082
Dec 6, 2 AM $ 0.0153
-0.01%
$ 7.67 million $ 52,900
Dec 6, 1 AM $ 0.0154
+0.11%
$ 7.68 million $ 52,878
Dec 6, 12 AM $ 0.0153
+0.03%
$ 7.66 million $ 52,852
Dec 5, 11 PM $ 0.0153
-0.22%
$ 7.66 million $ 52,807
Dec 5, 10 PM $ 0.0154
+0.39%
$ 7.68 million $ 52,927
Dec 5, 9 PM $ 0.0153
-0.07%
$ 7.66 million $ 52,737
Dec 5, 8 PM $ 0.0153
-0.48%
$ 7.66 million $ 52,792
Dec 5, 7 PM $ 0.0154
+0.72%
$ 7.69 million $ 53,018
Dec 5, 6 PM $ 0.0153
-0.58%
$ 7.64 million $ 52,593
Dec 5, 5 PM $ 0.0153
+0.02%
$ 7.66 million $ 52,938
Dec 5, 4 PM $ 0.0153
-3.27%
$ 7.63 million $ 52,796
Dec 5, 3 PM $ 0.0158
+0.74%
$ 7.92 million $ 54,342
Dec 5, 2 PM $ 0.0157
-0.39%
$ 7.84 million $ 54,173
Dec 5, 1 PM $ 0.0157
-1.04%
$ 7.85 million $ 54,241
Dec 5, 12 PM $ 0.0159
-0.16%
$ 7.93 million $ 54,652
Dec 5, 11 AM $ 0.0159
-0.37%
$ 7.93 million $ 54,745
Dec 5, 10 AM $ 0.0159
+0.92%
$ 7.96 million $ 54,871
Dec 5, 9 AM $ 0.0158
-1.22%
$ 7.9 million $ 54,359
Dec 5, 8 AM $ 0.016
-0.60%
$ 8 million $ 55,118
Dec 5, 7 AM $ 0.0161
+0.16%
$ 8.04 million $ 55,435
Dec 5, 6 AM $ 0.0161
+0.40%
$ 8.03 million $ 55,350
Dec 5, 5 AM $ 0.016
-0.42%
$ 8 million $ 55,100
Dec 5, 4 AM $ 0.016
-0.16%
$ 8 million $ 55,350
Dec 5, 3 AM $ 0.0161
-0.35%
$ 8.04 million $ 55,378
Dec 5, 2 AM $ 0.0162
+0.72%
$ 8.08 million $ 55,600
Dec 5, 1 AM $ 0.0161
+0.62%
$ 8.03 million $ 55,262
Dec 5, 12 AM $ 0.016
+0.54%
$ 7.99 million $ 54,971
Dec 4, 11 PM $ 0.0159
-0.33%
$ 7.94 million $ 54,737
Dec 4, 10 PM $ 0.0159
+0.69%
$ 7.97 million $ 54,934
Dec 4, 9 PM $ 0.0159
-0.41%
$ 7.94 million $ 54,554
Dec 4, 8 PM $ 0.0159
+0.60%
$ 7.96 million $ 54,859
Dec 4, 7 PM $ 0.0158
-0.45%
$ 7.92 million $ 54,527
Dec 4, 6 PM $ 0.0159
-0.57%
$ 7.96 million $ 54,822
Dec 4, 5 PM $ 0.016
-0.54%
$ 7.99 million $ 55,176
Dec 4, 4 PM $ 0.0161
-1.27%
$ 8.04 million $ 55,350
Dec 4, 3 PM $ 0.0163
+1.86%
$ 8.13 million $ 56,095
Dec 4, 2 PM $ 0.016
-0.27%
$ 8.02 million $ 54,982
Dec 4, 1 PM $ 0.0161
-0.14%
$ 8.04 million $ 55,416
Dec 4, 12 PM $ 0.0161
-0.23%
$ 8.06 million $ 55,487
Dec 4, 11 AM $ 0.0162
-0.03%
$ 8.08 million $ 55,659
Dec 4, 10 AM $ 0.0162
-0.47%
$ 8.08 million $ 55,683