M2 Global Wealth Limited Historical Data

MMX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0162
-0.03%
$ 8.08 million $ 55,659
Dec 4, 10 AM $ 0.0162
-0.47%
$ 8.08 million $ 55,683
Dec 4, 9 AM $ 0.0162
+0.72%
$ 8.12 million $ 55,919
Dec 4, 8 AM $ 0.0161
-0.26%
$ 8.07 million $ 55,574
Dec 4, 7 AM $ 0.0162
-0.38%
$ 8.09 million $ 55,744
Dec 4, 6 AM $ 0.0163
+0.74%
$ 8.13 million $ 55,989
Dec 4, 5 AM $ 0.0161
-0.38%
$ 8.07 million $ 55,602
Dec 4, 4 AM $ 0.0162
-0.58%
$ 8.09 million $ 55,741
Dec 4, 3 AM $ 0.0163
-0.48%
$ 8.13 million $ 56,069
Dec 4, 2 AM $ 0.0163
+0.56%
$ 8.16 million $ 56,318
Dec 4, 1 AM $ 0.0163
+0.20%
$ 8.12 million $ 55,952
Dec 4, 12 AM $ 0.0162
+0.46%
$ 8.11 million $ 55,880
Dec 3, 11 PM $ 0.0162
+0.29%
$ 8.09 million $ 55,718
Dec 3, 10 PM $ 0.0161
+0.80%
$ 8.07 million $ 55,677
Dec 3, 9 PM $ 0.016
+0.49%
$ 7.99 million $ 55,186
Dec 3, 8 PM $ 0.0159
+0.54%
$ 7.97 million $ 54,760
Dec 3, 7 PM $ 0.0159
+0.51%
$ 7.94 million $ 54,637
Dec 3, 6 PM $ 0.0158
-0.25%
$ 7.95 million $ 54,407
Dec 3, 5 PM $ 0.0159
+1.37%
$ 7.93 million $ 54,686
Dec 3, 4 PM $ 0.0157
+0.48%
$ 7.86 million $ 53,958
Dec 3, 3 PM $ 0.0157
+0.01%
$ 7.83 million $ 53,840
Dec 3, 2 PM $ 0.0156
-0.15%
$ 7.88 million $ 53,911
Dec 3, 1 PM $ 0.0157
+0.37%
$ 7.84 million $ 53,969
Dec 3, 12 PM $ 0.0156
+0.26%
$ 7.81 million $ 53,828
Dec 3, 11 AM $ 0.0156
+0.60%
$ 7.78 million $ 53,674
Dec 3, 10 AM $ 0.0155
-0.09%
$ 7.75 million $ 53,362
Dec 3, 9 AM $ 0.0155
+0.30%
$ 7.74 million $ 53,475
Dec 3, 8 AM $ 0.0155
-0.25%
$ 7.74 million $ 53,264
Dec 3, 7 AM $ 0.0155
-0.24%
$ 7.75 million $ 53,418
Dec 3, 6 AM $ 0.0155
+0.12%
$ 7.76 million $ 53,541
Dec 3, 5 AM $ 0.0155
+0.19%
$ 7.76 million $ 53,445
Dec 3, 4 AM $ 0.0155
+0.79%
$ 7.75 million $ 53,394
Dec 3, 3 AM $ 0.0154
+0.11%
$ 7.69 million $ 52,974
Dec 3, 2 AM $ 0.0154
+0.48%
$ 7.68 million $ 52,928
Dec 3, 1 AM $ 0.0153
+0.60%
$ 7.66 million $ 52,676
Dec 3, 12 AM $ 0.0152
+0.28%
$ 7.62 million $ 52,461
Dec 2, 11 PM $ 0.0152
-0.58%
$ 7.6 million $ 52,352
Dec 2, 10 PM $ 0.0153
+0.63%
$ 7.64 million $ 52,683
Dec 2, 9 PM $ 0.0152
+0.26%
$ 7.57 million $ 52,336
Dec 2, 8 PM $ 0.0151
-1.02%
$ 7.57 million $ 52,126
Dec 2, 7 PM $ 0.0153
+0.19%
$ 7.65 million $ 52,681
Dec 2, 6 PM $ 0.0153
-0.08%
$ 7.64 million $ 52,598
Dec 2, 5 PM $ 0.0153
+0.56%
$ 7.66 million $ 52,690
Dec 2, 4 PM $ 0.0152
+0.32%
$ 7.58 million $ 52,415
Dec 2, 3 PM $ 0.0152
+3.35%
$ 7.58 million $ 52,223
Dec 2, 2 PM $ 0.0147
+1.70%
$ 7.33 million $ 50,544
Dec 2, 1 PM $ 0.0144
+0.46%
$ 7.2 million $ 49,699
Dec 2, 12 PM $ 0.0143
+0.01%
$ 7.16 million $ 49,368
Dec 2, 11 AM $ 0.0143
+0.06%
$ 7.16 million $ 49,364
Dec 2, 10 AM $ 0.0143
+0.88%
$ 7.16 million $ 49,344