M2 Global Wealth Limited Historical Data

MMX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0143
+0.88%
$ 7.16 million $ 49,344
Dec 2, 9 AM $ 0.0142
+0.09%
$ 7.1 million $ 48,883
Dec 2, 8 AM $ 0.0142
-0.22%
$ 7.1 million $ 48,856
Dec 2, 7 AM $ 0.0142
-0.27%
$ 7.11 million $ 49,010
Dec 2, 6 AM $ 0.0143
+0.38%
$ 7.13 million $ 49,134
Dec 2, 5 AM $ 0.0142
-0.16%
$ 7.1 million $ 48,957
Dec 2, 4 AM $ 0.0142
+0.09%
$ 7.11 million $ 49,002
Dec 2, 3 AM $ 0.0142
+0.13%
$ 7.11 million $ 48,997
Dec 2, 2 AM $ 0.0142
+0.40%
$ 7.11 million $ 48,937
Dec 2, 1 AM $ 0.0142
+0.06%
$ 7.09 million $ 48,822
Dec 2, 12 AM $ 0.0142
-0.17%
$ 7.07 million $ 48,811
Dec 1, 11 PM $ 0.0142
-0.10%
$ 7.1 million $ 48,917
Dec 1, 10 PM $ 0.0142
+0.60%
$ 7.12 million $ 48,988
Dec 1, 9 PM $ 0.0141
+1.12%
$ 7.07 million $ 48,754
Dec 1, 8 PM $ 0.014
+0.48%
$ 6.98 million $ 48,175
Dec 1, 7 PM $ 0.0139
-0.33%
$ 6.93 million $ 47,879
Dec 1, 6 PM $ 0.0139
-0.40%
$ 6.92 million $ 47,961
Dec 1, 5 PM $ 0.0139
+0.73%
$ 6.97 million $ 47,905
Dec 1, 4 PM $ 0.0139
-0.59%
$ 6.92 million $ 47,652
Dec 1, 3 PM $ 0.0139
-2.57%
$ 6.96 million $ 48,009
Dec 1, 2 PM $ 0.0143
-0.02%
$ 7.13 million $ 49,241
Dec 1, 1 PM $ 0.0143
-0.41%
$ 7.13 million $ 49,151
Dec 1, 12 PM $ 0.0143
-0.67%
$ 7.13 million $ 49,353
Dec 1, 11 AM $ 0.0144
-0.13%
$ 7.2 million $ 49,590
Dec 1, 10 AM $ 0.0144
+0.23%
$ 7.21 million $ 49,685
Dec 1, 9 AM $ 0.0144
+0.05%
$ 7.19 million $ 49,567
Dec 1, 8 AM $ 0.0144
+0.05%
$ 7.2 million $ 49,560
Dec 1, 7 AM $ 0.0144
+0.57%
$ 7.2 million $ 49,614
Dec 1, 6 AM $ 0.0143
-0.06%
$ 7.16 million $ 49,351
Dec 1, 5 AM $ 0.0143
+0.33%
$ 7.17 million $ 49,397
Dec 1, 4 AM $ 0.0143
-0.34%
$ 7.14 million $ 49,262
Dec 1, 3 AM $ 0.0143
-0.55%
$ 7.17 million $ 49,373
Dec 1, 2 AM $ 0.0144
-0.52%
$ 7.2 million $ 49,624
Dec 1, 1 AM $ 0.0145
+0.32%
$ 7.22 million $ 49,847
Dec 1, 12 AM $ 0.0146
-3.77%
$ 7.32 million $ 49,629
Nov 30, 11 PM $ 0.0152
-1.18%
$ 7.59 million $ 52,263
Nov 30, 10 PM $ 0.0153
+0.17%
$ 7.67 million $ 52,959
Nov 30, 9 PM $ 0.0153
-0.28%
$ 7.66 million $ 52,778
Nov 30, 8 PM $ 0.0153
-0.24%
$ 7.67 million $ 52,917
Nov 30, 7 PM $ 0.0154
-0.18%
$ 7.68 million $ 52,994
Nov 30, 6 PM $ 0.0154
-0.15%
$ 7.7 million $ 53,056
Nov 30, 5 PM $ 0.0154
-0.09%
$ 7.71 million $ 53,123
Nov 30, 4 PM $ 0.0155
+0.60%
$ 7.72 million $ 53,174
Nov 30, 3 PM $ 0.0154
-0.18%
$ 7.68 million $ 52,911
Nov 30, 2 PM $ 0.0154
-0.19%
$ 7.69 million $ 53,009
Nov 30, 8 AM $ 0.0131
+0.07%
$ 6.57 million $ 55,224
Nov 30, 7 AM $ 0.0131
+1.25%
$ 6.56 million $ 54,332
Nov 30, 6 AM $ 0.0131
+0.00%
$ 6.53 million $ 54,893
Nov 30, 2 AM $ 0.0131
-0.31%
$ 6.54 million $ 53,962
Nov 29, 8 PM $ 0.0155
+0.14%
$ 7.76 million $ 54,704