M2 Global Wealth Limited Historical Data

MMX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0155
+0.14%
$ 7.76 million $ 54,704
Nov 29, 7 PM $ 0.0155
-0.68%
$ 7.75 million $ 54,703
Nov 29, 6 PM $ 0.0156
+0.28%
$ 7.79 million $ 54,765
Nov 29, 4 PM $ 0.0156
+0.45%
$ 7.78 million $ 54,503
Nov 29, 3 PM $ 0.0155
+0.36%
$ 7.74 million $ 54,724
Nov 29, 2 PM $ 0.0155
+0.49%
$ 7.73 million $ 54,158
Nov 29, 10 AM $ 0.0153
+0.26%
$ 7.67 million $ 52,498
Nov 29, 9 AM $ 0.0153
-0.26%
$ 7.68 million $ 53,734
Nov 29, 8 AM $ 0.0154
-0.67%
$ 7.7 million $ 52,459
Nov 29, 4 AM $ 0.0153
-0.43%
$ 7.67 million $ 52,983
Nov 29, 3 AM $ 0.0154
+0.69%
$ 7.72 million $ 53,272
Nov 29, 2 AM $ 0.0154
-0.56%
$ 7.68 million $ 52,735
Nov 28, 10 PM $ 0.0154
+0.06%
$ 7.7 million $ 53,429
Nov 28, 9 PM $ 0.0154
-0.05%
$ 7.72 million $ 53,469
Nov 28, 8 PM $ 0.0155
+0.49%
$ 7.73 million $ 54,524
Nov 28, 7 PM $ 0.0154
-0.56%
$ 7.68 million $ 55,647
Nov 28, 6 PM $ 0.0155
-0.32%
$ 7.73 million $ 54,773
Nov 28, 4 PM $ 0.0152
-0.18%
$ 7.58 million $ 56,030
Nov 28, 3 PM $ 0.0151
-0.15%
$ 7.53 million $ 56,222
Nov 28, 2 PM $ 0.016
+0.42%
$ 8.01 million $ 56,158
Nov 28, 12 PM $ 0.0157
-0.49%
$ 7.84 million $ 54,526
Nov 28, 11 AM $ 0.0158
-0.86%
$ 7.85 million $ 54,286
Nov 28, 10 AM $ 0.0159
-0.59%
$ 7.93 million $ 54,618
Nov 28, 9 AM $ 0.0159
-0.15%
$ 7.98 million $ 53,882
Nov 28, 8 AM $ 0.0161
+1.10%
$ 8.04 million $ 54,214
Nov 28, 4 AM $ 0.016
-0.30%
$ 7.98 million $ 52,589
Nov 28, 3 AM $ 0.016
-0.21%
$ 7.99 million $ 52,262
Nov 28, 2 AM $ 0.016
+1.59%
$ 7.99 million $ 53,672
Nov 28, 1 AM $ 0.0158
-0.64%
$ 7.89 million $ 52,692
Nov 28, 12 AM $ 0.0159
-0.04%
$ 7.96 million $ 51,531
Nov 27, 10 PM $ 0.0156
+0.00%
$ 7.81 million $ 50,235
Nov 27, 9 PM $ 0.0157
-1.27%
$ 7.85 million $ 50,252
Nov 27, 8 PM $ 0.0159
+0.45%
$ 7.94 million $ 50,327
Nov 27, 7 PM $ 0.0158
-0.62%
$ 7.89 million $ 49,139
Nov 27, 6 PM $ 0.0159
-1.16%
$ 7.93 million $ 50,571
Nov 27, 5 PM $ 0.016
-0.33%
$ 8.01 million $ 50,686
Nov 27, 4 PM $ 0.0161
-0.20%
$ 8.01 million $ 49,454
Nov 27, 3 PM $ 0.0161
+0.44%
$ 8.06 million $ 49,946
Nov 27, 2 PM $ 0.0158
-1.18%
$ 7.9 million $ 50,182
Nov 27, 8 AM $ 0.0137
-0.43%
$ 6.85 million $ 52,033
Nov 27, 7 AM $ 0.0138
+0.55%
$ 6.9 million $ 52,075
Nov 27, 6 AM $ 0.0138
+0.80%
$ 6.88 million $ 52,943
Nov 27, 1 AM $ 0.0137
+0.22%
$ 6.86 million $ 54,021
Nov 27, 12 AM $ 0.0137
-0.20%
$ 6.86 million $ 55,167
Nov 26, 11 PM $ 0.0137
-0.39%
$ 6.84 million $ 54,989
Nov 26, 10 PM $ 0.0138
+0.78%
$ 6.89 million $ 55,818
Nov 26, 9 PM $ 0.0137
+0.30%
$ 6.87 million $ 54,766
Nov 26, 8 PM $ 0.0137
-0.74%
$ 6.87 million $ 55,437
Nov 26, 7 PM $ 0.0138
+0.58%
$ 6.91 million $ 55,227
Nov 26, 6 PM $ 0.0137
-0.92%
$ 6.85 million $ 54,044