M2 Global Wealth Limited Historical Data

MMX Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,938
9:49 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,891
9:43 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,877
9:38 PM $ 0.0258
+0.00%
$ 12.89 million $ 41,880
9:33 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,932
9:29 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,982
9:24 PM $ 0.0258
+0.00%
$ 12.91 million $ 41,985
9:18 PM $ 0.0259
+0.00%
$ 12.92 million $ 41,995
9:14 PM $ 0.0259
+0.00%
$ 12.94 million $ 42,046
9:08 PM $ 0.0259
+0.00%
$ 12.94 million $ 42,089
9:03 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,089
8:58 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,060
8:53 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,063
8:49 PM $ 0.0259
+0.00%
$ 12.94 million $ 42,078
8:43 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,099
8:38 PM $ 0.0259
+0.00%
$ 12.92 million $ 42,087
8:33 PM $ 0.0259
+0.00%
$ 12.92 million $ 42,045
8:29 PM $ 0.0258
+0.00%
$ 12.92 million $ 42,053
8:23 PM $ 0.0258
+0.00%
$ 12.91 million $ 42,038
8:18 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,999
8:13 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,961
8:08 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,921
8:03 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,902
7:58 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,868
7:53 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,891
7:48 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,918
7:43 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,871
7:38 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,865
7:33 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,873
7:28 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,882
7:23 PM $ 0.0257
+0.00%
$ 12.86 million $ 41,873
7:18 PM $ 0.0257
+0.00%
$ 12.86 million $ 41,852
7:13 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,849
7:08 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,863
7:03 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,870
6:58 PM $ 0.0258
+0.00%
$ 12.87 million $ 41,872
6:53 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,883
6:48 PM $ 0.0257
+0.00%
$ 12.86 million $ 41,876
6:43 PM $ 0.0257
+0.00%
$ 12.86 million $ 41,857
6:38 PM $ 0.0257
+0.00%
$ 12.86 million $ 41,853
6:33 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,851
6:28 PM $ 0.0257
+0.00%
$ 12.86 million $ 41,862
6:23 PM $ 0.0257
+0.00%
$ 12.87 million $ 41,857
6:18 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,865
6:13 PM $ 0.0257
+0.00%
$ 12.83 million $ 41,820
6:08 PM $ 0.0257
+0.00%
$ 12.82 million $ 41,756
6:03 PM $ 0.0256
+0.00%
$ 12.82 million $ 41,716
Download