M2 Global Wealth Limited Historical Data

MMX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0137
-0.92%
$ 6.85 million $ 54,044
Nov 26, 5 PM $ 0.0139
+0.00%
$ 6.96 million $ 53,749
Nov 26, 4 PM $ 0.0165
+1.29%
$ 8.26 million $ 52,501
Nov 26, 3 PM $ 0.0163
-0.58%
$ 8.17 million $ 51,779
Nov 26, 10 AM $ 0.0135
+0.17%
$ 6.76 million $ 50,082
Nov 26, 9 AM $ 0.0135
-0.18%
$ 6.77 million $ 49,513
Nov 26, 8 AM $ 0.0135
-0.59%
$ 6.77 million $ 50,222
Nov 26, 7 AM $ 0.0136
-0.55%
$ 6.82 million $ 52,018
Nov 26, 6 AM $ 0.0137
-0.06%
$ 6.84 million $ 52,098
Nov 26, 5 AM $ 0.0137
+0.45%
$ 6.84 million $ 52,978
Nov 26, 4 AM $ 0.0136
-0.08%
$ 6.79 million $ 52,186
Nov 26, 3 AM $ 0.0136
-0.60%
$ 6.8 million $ 52,253
Nov 26, 2 AM $ 0.0137
-0.58%
$ 6.85 million $ 51,120
Nov 26, 1 AM $ 0.0138
+1.47%
$ 6.88 million $ 51,861
Nov 26, 12 AM $ 0.0136
-0.86%
$ 6.81 million $ 51,487
Nov 25, 11 PM $ 0.0137
-0.96%
$ 6.84 million $ 51,517
Nov 25, 9 PM $ 0.0139
+0.69%
$ 6.94 million $ 51,002
Nov 25, 8 PM $ 0.0138
+1.59%
$ 6.9 million $ 49,859
Nov 25, 7 PM $ 0.0136
-0.66%
$ 6.77 million $ 49,307
Nov 25, 6 PM $ 0.0137
-0.95%
$ 6.88 million $ 50,227
Nov 25, 5 PM $ 0.0139
+0.86%
$ 6.92 million $ 51,100
Nov 25, 2 PM $ 0.0134
-0.18%
$ 6.68 million $ 49,949
Nov 25, 1 PM $ 0.0134
-0.64%
$ 6.68 million $ 50,349
Nov 25, 12 PM $ 0.0135
-0.25%
$ 6.73 million $ 51,896
Nov 25, 9 AM $ 0.0134
-0.87%
$ 6.68 million $ 50,851
Nov 25, 8 AM $ 0.0135
+0.26%
$ 6.77 million $ 50,486
Nov 25, 7 AM $ 0.0135
-0.48%
$ 6.76 million $ 50,148
Nov 25, 6 AM $ 0.0136
-0.34%
$ 6.81 million $ 49,763
Nov 25, 5 AM $ 0.0136
+0.19%
$ 6.81 million $ 49,671
Nov 25, 4 AM $ 0.0136
+0.39%
$ 6.8 million $ 50,650
Nov 25, 3 AM $ 0.0136
-0.04%
$ 6.79 million $ 49,426
Nov 25, 2 AM $ 0.0136
+0.81%
$ 6.79 million $ 49,915
Nov 25, 1 AM $ 0.0135
-0.55%
$ 6.76 million $ 49,730
Nov 25, 12 AM $ 0.0136
-0.36%
$ 6.81 million $ 51,124
Nov 24, 11 PM $ 0.0137
-0.15%
$ 6.84 million $ 51,793
Nov 24, 9 PM $ 0.0137
-0.05%
$ 6.86 million $ 53,618
Nov 24, 8 PM $ 0.0138
+0.17%
$ 6.89 million $ 54,019
Nov 24, 7 PM $ 0.0137
+1.50%
$ 6.87 million $ 54,099
Nov 24, 6 PM $ 0.0136
-0.09%
$ 6.78 million $ 53,132
Nov 24, 4 PM $ 0.0135
+0.00%
$ 6.77 million $ 52,736
Nov 24, 3 PM $ 0.0136
+0.80%
$ 6.79 million $ 52,523
Nov 24, 1 PM $ 0.0134
-0.36%
$ 6.69 million $ 51,545
Nov 24, 7 AM $ 0.0159
-0.17%
$ 7.97 million $ 51,466
Nov 24, 6 AM $ 0.0159
-1.37%
$ 7.96 million $ 51,494
Nov 24, 5 AM $ 0.0161
-0.96%
$ 8.05 million $ 51,494
Nov 24, 12 AM $ 0.0159
-0.97%
$ 7.97 million $ 48,849
Nov 23, 11 PM $ 0.0161
-1.40%
$ 8.06 million $ 49,343
Nov 23, 10 PM $ 0.0163
-0.12%
$ 8.13 million $ 48,868
Nov 23, 9 PM $ 0.0163
+0.82%
$ 8.15 million $ 48,473
Nov 23, 8 PM $ 0.0162
+0.19%
$ 8.08 million $ 48,276