M2 Global Wealth Limited Historical Data

MMX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0158
+2.04%
$ 7.92 million $ 47,616
Nov 23, 5 PM $ 0.0155
-1.23%
$ 7.73 million $ 47,259
Nov 23, 4 PM $ 0.0155
-0.55%
$ 7.75 million $ 46,887
Nov 23, 3 PM $ 0.0156
+0.92%
$ 7.8 million $ 46,509
Nov 23, 2 PM $ 0.0154
-0.33%
$ 7.72 million $ 46,105
Nov 23, 1 PM $ 0.0155
+0.64%
$ 7.75 million $ 47,240
Nov 23, 12 PM $ 0.0157
+0.73%
$ 7.87 million $ 46,592
Nov 23, 11 AM $ 0.0156
-0.14%
$ 7.81 million $ 46,259
Nov 23, 10 AM $ 0.0156
-0.13%
$ 7.82 million $ 46,722
Nov 23, 8 AM $ 0.0155
+0.41%
$ 7.72 million $ 46,394
Nov 23, 7 AM $ 0.0154
-0.15%
$ 7.7 million $ 45,963
Nov 23, 6 AM $ 0.0154
-0.33%
$ 7.69 million $ 46,002
Nov 23, 12 AM $ 0.0156
+0.49%
$ 7.79 million $ 44,581
Nov 22, 11 PM $ 0.0156
-1.01%
$ 7.78 million $ 44,845
Nov 22, 10 PM $ 0.0159
+0.87%
$ 7.94 million $ 45,956
Nov 22, 8 PM $ 0.0158
-0.29%
$ 7.9 million $ 45,657
Nov 22, 7 PM $ 0.0158
+0.04%
$ 7.92 million $ 45,763
Nov 22, 6 PM $ 0.0158
+0.24%
$ 7.91 million $ 45,300
Nov 22, 5 PM $ 0.0158
+0.34%
$ 7.87 million $ 46,751
Nov 22, 1 PM $ 0.0159
+0.00%
$ 7.92 million $ 45,642
Nov 22, 12 PM $ 0.0158
-0.58%
$ 7.92 million $ 45,319
Nov 22, 11 AM $ 0.016
+2.31%
$ 7.97 million $ 45,806
Nov 22, 10 AM $ 0.0156
-0.87%
$ 7.8 million $ 45,853
Nov 22, 9 AM $ 0.0158
+0.23%
$ 7.88 million $ 45,444
Nov 22, 8 AM $ 0.0157
+0.29%
$ 7.87 million $ 46,141
Nov 22, 7 AM $ 0.0157
-0.43%
$ 7.85 million $ 47,066
Nov 22, 2 AM $ 0.0159
+0.00%
$ 7.94 million $ 48,435
Nov 22, 1 AM $ 0.0159
-0.61%
$ 7.93 million $ 48,110
Nov 22, 12 AM $ 0.016
-0.80%
$ 7.99 million $ 49,162
Nov 21, 11 PM $ 0.0161
+0.75%
$ 8.03 million $ 48,899
Nov 21, 7 PM $ 0.0159
-0.19%
$ 7.93 million $ 48,125
Nov 21, 6 PM $ 0.0159
+0.31%
$ 7.96 million $ 48,325
Nov 21, 5 PM $ 0.0159
-0.87%
$ 7.95 million $ 46,924
Nov 21, 4 PM $ 0.0162
+2.86%
$ 8.07 million $ 46,528
Nov 21, 3 PM $ 0.0157
-2.34%
$ 7.89 million $ 46,130
Nov 21, 2 PM $ 0.016
-1.37%
$ 7.99 million $ 48,363
Nov 21, 1 PM $ 0.0163
+0.44%
$ 8.15 million $ 48,602
Nov 21, 12 PM $ 0.0162
+1.31%
$ 8.11 million $ 47,989
Nov 21, 11 AM $ 0.016
-0.17%
$ 7.99 million $ 48,300
Nov 21, 10 AM $ 0.016
+0.95%
$ 8.04 million $ 47,418
Nov 21, 9 AM $ 0.0125
-0.66%
$ 6.26 million $ 48,896
Nov 21, 8 AM $ 0.0126
+0.95%
$ 6.31 million $ 48,742
Nov 21, 7 AM $ 0.0126
-0.92%
$ 6.27 million $ 48,175
Nov 21, 6 AM $ 0.0127
-0.11%
$ 6.35 million $ 49,992
Nov 21, 5 AM $ 0.0127
+0.35%
$ 6.35 million $ 50,277
Nov 20, 11 PM $ 0.0157
-0.77%
$ 7.85 million $ 44,460
Nov 20, 9 PM $ 0.0144
+0.49%
$ 7.18 million $ 41,937
Nov 20, 8 PM $ 0.0143
-0.71%
$ 7.16 million $ 39,444
Nov 20, 7 PM $ 0.0144
+1.07%
$ 7.19 million $ 37,594
Nov 20, 6 PM $ 0.0142
+0.03%
$ 7.1 million $ 35,621