M2 Global Wealth Limited Historical Data

MMX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0142
+0.03%
$ 7.1 million $ 35,621
Nov 20, 5 PM $ 0.0142
-6.92%
$ 7.1 million $ 34,087
Nov 20, 4 PM $ 0.0153
+2.24%
$ 7.64 million $ 32,410
Nov 20, 10 AM $ 0.0126
-0.69%
$ 6.31 million $ 19,414
Nov 20, 9 AM $ 0.0127
-0.34%
$ 6.32 million $ 17,630
Nov 20, 8 AM $ 0.0127
+0.42%
$ 6.35 million $ 14,811
Nov 20, 2 AM $ 0.0303
-0.36%
$ 15.16 million $ 52,403
Nov 20, 1 AM $ 0.0304
+0.80%
$ 15.21 million $ 52,555
Nov 20, 12 AM $ 0.0303
+0.32%
$ 15.14 million $ 52,141
Nov 19, 11 PM $ 0.0301
+1.09%
$ 15.05 million $ 52,154
Nov 19, 10 PM $ 0.0298
-0.22%
$ 14.88 million $ 51,483
Nov 19, 9 PM $ 0.0298
+1.39%
$ 14.91 million $ 51,541
Nov 19, 8 PM $ 0.0293
+1.61%
$ 14.64 million $ 50,822
Nov 19, 7 PM $ 0.0288
-0.39%
$ 14.4 million $ 49,785
Nov 19, 6 PM $ 0.0289
-1.03%
$ 14.43 million $ 49,965
Nov 19, 5 PM $ 0.0292
-0.71%
$ 14.6 million $ 50,363
Nov 19, 4 PM $ 0.0294
-0.96%
$ 14.69 million $ 50,795
Nov 19, 3 PM $ 0.0297
-2.54%
$ 14.86 million $ 51,262
Nov 19, 2 PM $ 0.0306
-0.26%
$ 15.28 million $ 52,673
Nov 19, 1 PM $ 0.0307
-1.05%
$ 15.32 million $ 52,953
Nov 19, 12 PM $ 0.031
+0.44%
$ 15.47 million $ 53,508
Nov 19, 11 AM $ 0.0309
-0.11%
$ 15.42 million $ 53,224
Nov 19, 10 AM $ 0.0309
+0.21%
$ 15.45 million $ 53,345
Nov 19, 9 AM $ 0.0307
-0.10%
$ 15.35 million $ 53,220
Nov 19, 8 AM $ 0.0308
-0.11%
$ 15.41 million $ 53,155
Nov 19, 7 AM $ 0.0308
+1.40%
$ 15.4 million $ 53,233
Nov 19, 6 AM $ 0.0304
+1.04%
$ 15.17 million $ 52,469
Nov 19, 5 AM $ 0.03
-1.65%
$ 15 million $ 51,970
Nov 19, 4 AM $ 0.0306
-0.39%
$ 15.29 million $ 52,701
Nov 19, 3 AM $ 0.0307
-1.36%
$ 15.36 million $ 53,022
Nov 19, 2 AM $ 0.0312
+0.69%
$ 15.58 million $ 53,808
Nov 19, 1 AM $ 0.031
-0.11%
$ 15.5 million $ 53,448
Nov 19, 12 AM $ 0.031
-0.53%
$ 15.5 million $ 53,595
Nov 18, 11 PM $ 0.0312
-0.21%
$ 15.57 million $ 53,906
Nov 18, 10 PM $ 0.0312
+0.78%
$ 15.6 million $ 53,923
Nov 18, 9 PM $ 0.031
-0.82%
$ 15.5 million $ 53,491
Nov 18, 8 PM $ 0.0313
-0.25%
$ 15.65 million $ 53,987
Nov 18, 7 PM $ 0.0314
-0.55%
$ 15.71 million $ 54,216
Nov 18, 6 PM $ 0.0316
+0.95%
$ 15.81 million $ 54,542
Nov 18, 5 PM $ 0.0313
-0.57%
$ 15.65 million $ 54,103
Nov 18, 4 PM $ 0.0315
+1.29%
$ 15.73 million $ 54,370
Nov 18, 3 PM $ 0.0311
+1.41%
$ 15.54 million $ 53,655
Nov 18, 2 PM $ 0.0307
+0.77%
$ 15.33 million $ 52,933
Nov 18, 1 PM $ 0.0304
-0.06%
$ 15.2 million $ 52,576
Nov 18, 12 PM $ 0.0305
-0.39%
$ 15.24 million $ 52,548
Nov 18, 11 AM $ 0.0306
-0.03%
$ 15.3 million $ 52,857
Nov 18, 10 AM $ 0.0306
+0.00%
$ 15.28 million $ 52,887
Nov 18, 9 AM $ 0.0305
-0.20%
$ 15.26 million $ 52,797
Nov 18, 8 AM $ 0.0306
+1.07%
$ 15.28 million $ 52,819
Nov 18, 7 AM $ 0.0302
+1.24%
$ 15.12 million $ 52,216