M2 Global Wealth Limited Historical Data

MMX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0218
-0.72%
$ 10.9 million $ 38,243
Feb 3, 6 PM $ 0.0252
-1.43%
$ 12.61 million $ 37,599
Feb 3, 5 PM $ 0.0257
+22.07%
$ 12.84 million $ 38,450
Feb 3, 4 PM $ 0.021
-1.83%
$ 10.51 million $ 40,138
Feb 3, 3 PM $ 0.0214
+0.01%
$ 10.71 million $ 40,038
Feb 3, 1 PM $ 0.0214
-0.40%
$ 10.71 million $ 38,140
Feb 3, 12 PM $ 0.0215
+0.17%
$ 10.73 million $ 38,159
Feb 3, 11 AM $ 0.0213
+0.07%
$ 10.67 million $ 37,690
Feb 3, 9 AM $ 0.0216
+0.00%
$ 10.82 million $ 34,344
Feb 3, 7 AM $ 0.0248
-0.56%
$ 12.39 million $ 32,594
Feb 3, 6 AM $ 0.0249
+0.31%
$ 12.46 million $ 32,273
Feb 3, 5 AM $ 0.0248
-2.64%
$ 12.39 million $ 31,072
Feb 3, 4 AM $ 0.0253
+0.84%
$ 12.65 million $ 30,085
Feb 3, 3 AM $ 0.0251
+0.97%
$ 12.53 million $ 27,916
Feb 3, 2 AM $ 0.0247
-1.81%
$ 12.36 million $ 26,103
Feb 3, 12 AM $ 0.0258
+0.75%
$ 12.88 million $ 21,466
Feb 2, 11 PM $ 0.0256
-0.63%
$ 12.8 million $ 21,320
Feb 2, 10 PM $ 0.0257
-0.03%
$ 12.87 million $ 19,728
Feb 2, 9 PM $ 0.0259
+0.81%
$ 12.97 million $ 19,691
Feb 2, 8 PM $ 0.0257
+0.97%
$ 12.85 million $ 17,962
Feb 2, 7 PM $ 0.0256
-1.12%
$ 12.81 million $ 16,953
Feb 2, 6 PM $ 0.0258
+0.84%
$ 12.9 million $ 15,323
Feb 2, 5 PM $ 0.0255
+0.00%
$ 12.72 million $ 14,849
Feb 2, 3 PM $ 0.0262
+0.00%
$ 13.09 million $ 12,619
Feb 2, 2 PM $ 0.0218
+0.00%
$ 10.88 million $ 10,798
Feb 2, 12 PM $ 0.026
+0.33%
$ 12.98 million $ 8,381
Feb 2, 11 AM $ 0.026
-0.17%
$ 12.98 million $ 7,271
Feb 2, 7 AM $ 0.0237
+0.56%
$ 11.85 million $ 4,488
Feb 2, 6 AM $ 0.0236
+1.07%
$ 11.78 million $ 4,322
Feb 1, 5 PM $ 0.0117
+0.00%
$ 5.84 million $ 40,273
Download