M2 Global Wealth Limited Historical Data

MMX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0302
+1.24%
$ 15.12 million $ 52,216
Nov 18, 6 AM $ 0.0298
-0.96%
$ 14.9 million $ 51,590
Nov 18, 5 AM $ 0.0301
+0.40%
$ 15.06 million $ 51,964
Nov 18, 4 AM $ 0.0297
-1.59%
$ 14.85 million $ 51,797
Nov 18, 3 AM $ 0.0302
+0.73%
$ 15.1 million $ 52,148
Nov 18, 2 AM $ 0.0301
-0.12%
$ 15.06 million $ 51,804
Nov 18, 1 AM $ 0.0302
-0.55%
$ 15.07 million $ 52,097
Nov 18, 12 AM $ 0.0303
+0.26%
$ 15.16 million $ 52,363
Nov 17, 11 PM $ 0.0302
+0.00%
$ 15.1 million $ 52,229
Nov 17, 10 PM $ 0.0302
+0.57%
$ 15.11 million $ 52,182
Nov 17, 9 PM $ 0.03
-0.14%
$ 14.99 million $ 51,895
Nov 17, 8 PM $ 0.03
+0.78%
$ 15.01 million $ 51,858
Nov 17, 7 PM $ 0.0298
-1.33%
$ 14.91 million $ 51,456
Nov 17, 6 PM $ 0.0304
-0.63%
$ 15.19 million $ 52,200
Nov 17, 5 PM $ 0.0306
-2.18%
$ 15.32 million $ 52,806
Nov 17, 4 PM $ 0.0313
+0.22%
$ 15.62 million $ 54,105
Nov 17, 3 PM $ 0.0312
-0.88%
$ 15.61 million $ 53,851
Nov 17, 2 PM $ 0.0317
+2.06%
$ 15.86 million $ 54,413
Nov 17, 1 PM $ 0.031
-2.59%
$ 15.58 million $ 53,706
Nov 17, 12 PM $ 0.0318
-0.61%
$ 15.9 million $ 54,957
Nov 17, 11 AM $ 0.032
+0.24%
$ 16.01 million $ 55,284
Nov 17, 10 AM $ 0.032
+0.16%
$ 15.98 million $ 55,169
Nov 17, 9 AM $ 0.0319
+0.15%
$ 15.95 million $ 55,118
Nov 17, 8 AM $ 0.0319
-0.41%
$ 15.93 million $ 55,036
Nov 17, 7 AM $ 0.032
+0.23%
$ 15.99 million $ 55,250
Nov 17, 6 AM $ 0.0319
+0.17%
$ 15.95 million $ 55,134
Nov 17, 5 AM $ 0.0318
+0.03%
$ 15.91 million $ 55,009
Nov 17, 4 AM $ 0.0318
+0.27%
$ 15.91 million $ 54,953
Nov 17, 3 AM $ 0.0317
+0.94%
$ 15.87 million $ 54,814
Nov 17, 2 AM $ 0.0314
+0.89%
$ 15.71 million $ 54,311
Nov 17, 1 AM $ 0.0312
-0.46%
$ 15.59 million $ 53,807
Nov 17, 12 AM $ 0.0313
+1.19%
$ 15.61 million $ 54,128
Nov 16, 11 PM $ 0.0309
+0.05%
$ 15.47 million $ 53,434
Nov 16, 10 PM $ 0.0309
+0.71%
$ 15.45 million $ 53,407
Nov 16, 9 PM $ 0.0307
-0.73%
$ 15.34 million $ 53,015
Nov 16, 8 PM $ 0.0309
+0.12%
$ 15.46 million $ 53,401
Nov 16, 7 PM $ 0.0309
+1.19%
$ 15.46 million $ 53,334
Nov 16, 6 PM $ 0.0305
+0.31%
$ 15.26 million $ 52,782
Nov 16, 5 PM $ 0.0305
-0.36%
$ 15.25 million $ 52,578
Nov 16, 4 PM $ 0.0307
-1.52%
$ 15.32 million $ 52,887
Nov 16, 3 PM $ 0.0315
-0.73%
$ 15.74 million $ 53,759
Nov 16, 2 PM $ 0.0317
+0.63%
$ 15.85 million $ 54,771
Nov 16, 1 PM $ 0.0315
-0.62%
$ 15.73 million $ 54,413
Nov 16, 12 PM $ 0.0317
+0.24%
$ 15.87 million $ 54,686
Nov 16, 11 AM $ 0.0317
-2.10%
$ 15.82 million $ 54,684
Nov 16, 10 AM $ 0.0323
-0.21%
$ 16.16 million $ 55,833
Nov 16, 9 AM $ 0.0324
+0.67%
$ 16.18 million $ 55,946
Nov 16, 8 AM $ 0.0321
-0.10%
$ 16.05 million $ 55,524
Nov 16, 7 AM $ 0.0321
+0.35%
$ 16.05 million $ 55,517
Nov 16, 6 AM $ 0.0321
+0.14%
$ 16.03 million $ 55,274