M2 Global Wealth Limited Historical Data

MMX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0321
+0.14%
$ 16.03 million $ 55,274
Nov 16, 5 AM $ 0.0321
+0.47%
$ 16.02 million $ 55,322
Nov 16, 4 AM $ 0.0319
-0.22%
$ 15.94 million $ 55,103
Nov 16, 3 AM $ 0.032
+0.02%
$ 15.97 million $ 55,202
Nov 16, 2 AM $ 0.032
+1.47%
$ 15.97 million $ 55,184
Nov 16, 1 AM $ 0.0315
-0.31%
$ 15.72 million $ 54,385
Nov 16, 12 AM $ 0.0316
-0.35%
$ 15.77 million $ 54,491
Nov 15, 11 PM $ 0.0317
+0.06%
$ 15.85 million $ 54,680
Nov 15, 10 PM $ 0.0316
+0.29%
$ 15.81 million $ 54,706
Nov 15, 9 PM $ 0.0315
-0.56%
$ 15.76 million $ 54,478
Nov 15, 8 PM $ 0.0317
-0.77%
$ 15.85 million $ 54,741
Nov 15, 7 PM $ 0.032
-0.27%
$ 15.97 million $ 55,196
Nov 15, 6 PM $ 0.0321
-0.17%
$ 16.03 million $ 55,328
Nov 15, 5 PM $ 0.0321
+0.86%
$ 16.05 million $ 55,476
Nov 15, 4 PM $ 0.0318
-0.04%
$ 15.91 million $ 54,976
Nov 15, 3 PM $ 0.0319
+0.30%
$ 15.92 million $ 54,985
Nov 15, 2 PM $ 0.0318
-0.28%
$ 15.88 million $ 54,849
Nov 15, 1 PM $ 0.0317
+0.40%
$ 15.86 million $ 55,019
Nov 15, 12 PM $ 0.0316
+0.29%
$ 15.78 million $ 54,577
Nov 15, 11 AM $ 0.0315
-0.56%
$ 15.74 million $ 54,373
Nov 15, 10 AM $ 0.0317
+0.55%
$ 15.83 million $ 54,695
Nov 15, 9 AM $ 0.0315
+0.30%
$ 15.74 million $ 54,392
Nov 15, 8 AM $ 0.0314
-1.18%
$ 15.68 million $ 54,227
Nov 15, 7 AM $ 0.0317
-0.01%
$ 15.86 million $ 54,813
Nov 15, 6 AM $ 0.0317
-0.12%
$ 15.87 million $ 54,805
Nov 15, 5 AM $ 0.0318
+0.29%
$ 15.89 million $ 54,882
Nov 15, 4 AM $ 0.0316
-0.37%
$ 15.81 million $ 54,732
Nov 15, 3 AM $ 0.0317
-0.32%
$ 15.87 million $ 54,829
Nov 15, 2 AM $ 0.0318
+0.45%
$ 15.91 million $ 55,003
Nov 15, 1 AM $ 0.0316
+0.98%
$ 15.79 million $ 54,725
Nov 15, 12 AM $ 0.0312
+0.19%
$ 15.6 million $ 54,115
Nov 14, 11 PM $ 0.0312
-0.91%
$ 15.62 million $ 53,791
Nov 14, 10 PM $ 0.0316
-0.18%
$ 15.8 million $ 54,462
Nov 14, 9 PM $ 0.0317
+1.09%
$ 15.82 million $ 54,674
Nov 14, 8 PM $ 0.0313
-2.26%
$ 15.65 million $ 54,080
Nov 14, 7 PM $ 0.0321
+1.31%
$ 16.03 million $ 55,317
Nov 14, 6 PM $ 0.0317
-0.27%
$ 15.83 million $ 54,651
Nov 14, 5 PM $ 0.0318
-1.27%
$ 15.89 million $ 54,835
Nov 14, 4 PM $ 0.0322
+0.78%
$ 16.08 million $ 55,601
Nov 14, 3 PM $ 0.0321
+0.36%
$ 16.04 million $ 55,172
Nov 14, 2 PM $ 0.0321
+2.75%
$ 16.02 million $ 55,213
Nov 14, 1 PM $ 0.0312
-0.14%
$ 15.59 million $ 53,880
Nov 14, 12 PM $ 0.0311
-0.84%
$ 15.56 million $ 53,933
Nov 14, 11 AM $ 0.0314
-1.10%
$ 15.69 million $ 54,232
Nov 14, 10 AM $ 0.0318
+0.87%
$ 15.93 million $ 54,823
Nov 14, 9 AM $ 0.0315
-1.53%
$ 15.77 million $ 54,520
Nov 14, 8 AM $ 0.032
-0.47%
$ 15.99 million $ 55,329
Nov 14, 7 AM $ 0.0323
+0.93%
$ 16.13 million $ 55,504
Nov 14, 6 AM $ 0.0316
-0.89%
$ 15.81 million $ 55,229
Nov 14, 5 AM $ 0.0318
+0.79%
$ 15.91 million $ 55,121