M2 Global Wealth Limited Historical Data

MMX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0318
+0.79%
$ 15.91 million $ 55,121
Nov 14, 4 AM $ 0.0316
-2.06%
$ 15.78 million $ 54,547
Nov 14, 3 AM $ 0.0322
-0.55%
$ 16.08 million $ 55,651
Nov 14, 2 AM $ 0.0323
+0.88%
$ 16.16 million $ 55,857
Nov 14, 1 AM $ 0.032
+0.19%
$ 15.98 million $ 55,339
Nov 14, 12 AM $ 0.032
-1.03%
$ 15.99 million $ 55,191
Nov 13, 11 PM $ 0.0324
+0.39%
$ 16.19 million $ 55,823
Nov 13, 10 PM $ 0.0323
+1.48%
$ 16.13 million $ 55,707
Nov 13, 9 PM $ 0.0318
+0.36%
$ 15.89 million $ 54,924
Nov 13, 8 PM $ 0.0317
-0.82%
$ 15.83 million $ 54,692
Nov 13, 7 PM $ 0.032
-0.40%
$ 15.99 million $ 55,148
Nov 13, 6 PM $ 0.032
-1.88%
$ 16.04 million $ 55,464
Nov 13, 5 PM $ 0.0326
-1.79%
$ 16.32 million $ 56,285
Nov 13, 4 PM $ 0.0334
-1.15%
$ 16.72 million $ 57,413
Nov 13, 3 PM $ 0.0337
-2.26%
$ 16.86 million $ 58,301
Nov 13, 2 PM $ 0.0345
+0.45%
$ 17.24 million $ 59,586
Nov 13, 1 PM $ 0.0344
-1.71%
$ 17.19 million $ 59,286
Nov 13, 12 PM $ 0.035
-0.06%
$ 17.5 million $ 60,428
Nov 13, 11 AM $ 0.0351
+0.13%
$ 17.52 million $ 60,501
Nov 13, 10 AM $ 0.035
+0.58%
$ 17.51 million $ 60,459
Nov 13, 9 AM $ 0.0349
-1.13%
$ 17.45 million $ 60,144
Nov 13, 8 AM $ 0.0353
-0.11%
$ 17.64 million $ 60,881
Nov 13, 7 AM $ 0.0353
-0.28%
$ 17.67 million $ 61,027
Nov 13, 6 AM $ 0.0354
+0.49%
$ 17.72 million $ 61,211
Nov 13, 5 AM $ 0.0353
+1.37%
$ 17.63 million $ 60,916
Nov 13, 4 AM $ 0.0347
+0.30%
$ 17.33 million $ 60,086
Nov 13, 3 AM $ 0.0346
+0.85%
$ 17.3 million $ 59,699
Nov 13, 2 AM $ 0.0343
+0.32%
$ 17.16 million $ 59,255
Nov 13, 1 AM $ 0.0343
+0.43%
$ 17.13 million $ 59,111
Nov 13, 12 AM $ 0.0341
+0.12%
$ 17.06 million $ 58,922
Nov 12, 11 PM $ 0.0341
-0.29%
$ 17.02 million $ 58,871
Nov 12, 10 PM $ 0.0341
+0.06%
$ 17.07 million $ 59,015
Nov 12, 9 PM $ 0.0341
-0.08%
$ 17.05 million $ 58,928
Nov 12, 8 PM $ 0.0342
+0.25%
$ 17.09 million $ 58,965
Nov 12, 7 PM $ 0.034
-0.48%
$ 17.02 million $ 58,857
Nov 12, 6 PM $ 0.0342
-0.40%
$ 17.09 million $ 59,079
Nov 12, 5 PM $ 0.0342
+0.90%
$ 17.12 million $ 59,280
Nov 12, 4 PM $ 0.0339
-0.90%
$ 16.96 million $ 58,620
Nov 12, 3 PM $ 0.0343
-1.76%
$ 17.27 million $ 59,119
Nov 12, 2 PM $ 0.035
-2.04%
$ 17.5 million $ 60,367
Nov 12, 1 PM $ 0.0358
+0.84%
$ 17.9 million $ 61,727
Nov 12, 12 PM $ 0.0355
+0.09%
$ 17.74 million $ 61,306
Nov 12, 11 AM $ 0.0354
+0.41%
$ 17.72 million $ 61,232
Nov 12, 10 AM $ 0.0353
+1.48%
$ 17.65 million $ 60,965
Nov 12, 9 AM $ 0.0348
+0.34%
$ 17.39 million $ 60,104
Nov 12, 8 AM $ 0.0347
+1.18%
$ 17.35 million $ 59,862
Nov 12, 7 AM $ 0.0344
-0.09%
$ 17.18 million $ 59,232
Nov 12, 6 AM $ 0.0344
-0.11%
$ 17.21 million $ 59,408
Nov 12, 5 AM $ 0.0345
+0.22%
$ 17.23 million $ 59,525
Nov 12, 4 AM $ 0.0344
-0.07%
$ 17.17 million $ 59,395