M2 Global Wealth Limited Historical Data

MMX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0344
-0.07%
$ 17.17 million $ 59,395
Nov 12, 3 AM $ 0.0344
+0.48%
$ 17.2 million $ 59,385
Nov 12, 2 AM $ 0.0342
-0.64%
$ 17.11 million $ 59,146
Nov 12, 1 AM $ 0.0344
+0.75%
$ 17.22 million $ 59,488
Nov 12, 12 AM $ 0.0342
+0.14%
$ 17.09 million $ 59,051
Nov 11, 11 PM $ 0.0341
-0.56%
$ 17.04 million $ 58,964
Nov 11, 10 PM $ 0.0343
+0.24%
$ 17.13 million $ 59,223
Nov 11, 9 PM $ 0.0342
-0.71%
$ 17.06 million $ 59,042
Nov 11, 8 PM $ 0.0344
-0.53%
$ 17.19 million $ 59,408
Nov 11, 7 PM $ 0.0346
-0.16%
$ 17.3 million $ 59,699
Nov 11, 6 PM $ 0.0347
+0.07%
$ 17.35 million $ 59,885
Nov 11, 5 PM $ 0.0346
-0.60%
$ 17.31 million $ 59,920
Nov 11, 4 PM $ 0.0349
+0.30%
$ 17.45 million $ 60,158
Nov 11, 3 PM $ 0.0348
-0.89%
$ 17.38 million $ 60,114
Nov 11, 2 PM $ 0.0349
-1.09%
$ 17.45 million $ 60,590
Nov 11, 1 PM $ 0.0355
+0.08%
$ 17.74 million $ 60,962
Nov 11, 12 PM $ 0.0355
-0.43%
$ 17.76 million $ 61,242
Nov 11, 11 AM $ 0.0357
+0.36%
$ 17.88 million $ 61,626
Nov 11, 10 AM $ 0.0355
-0.04%
$ 17.75 million $ 61,384
Nov 11, 9 AM $ 0.0356
-0.13%
$ 17.83 million $ 61,354
Nov 11, 8 AM $ 0.0356
+0.35%
$ 17.78 million $ 61,484
Nov 11, 7 AM $ 0.0354
-0.24%
$ 17.73 million $ 61,234
Nov 11, 6 AM $ 0.0355
+0.00%
$ 17.74 million $ 61,363
Nov 11, 5 AM $ 0.0355
-0.60%
$ 17.75 million $ 61,278
Nov 11, 4 AM $ 0.0358
-0.80%
$ 17.87 million $ 61,691
Nov 11, 3 AM $ 0.0361
-0.23%
$ 18.02 million $ 62,245
Nov 11, 2 AM $ 0.0361
+0.92%
$ 18.06 million $ 62,404
Nov 11, 1 AM $ 0.036
+0.57%
$ 18.01 million $ 61,829
Nov 11, 12 AM $ 0.0357
+0.16%
$ 17.85 million $ 61,863
Nov 10, 11 PM $ 0.0357
-0.27%
$ 17.82 million $ 61,576
Nov 10, 10 PM $ 0.0357
+1.01%
$ 17.81 million $ 61,743
Nov 10, 9 PM $ 0.0353
-0.98%
$ 17.65 million $ 61,079
Nov 10, 8 PM $ 0.0357
+0.40%
$ 17.88 million $ 61,579
Nov 10, 7 PM $ 0.0357
+0.86%
$ 17.84 million $ 61,461
Nov 10, 6 PM $ 0.0355
+0.10%
$ 17.74 million $ 61,112
Nov 10, 5 PM $ 0.0355
+0.59%
$ 17.73 million $ 61,221
Nov 10, 4 PM $ 0.0352
+0.28%
$ 17.6 million $ 60,907
Nov 10, 3 PM $ 0.0352
-0.52%
$ 17.71 million $ 60,657
Nov 10, 2 PM $ 0.0354
-1.98%
$ 17.7 million $ 61,120
Nov 10, 1 PM $ 0.0361
+0.65%
$ 18.06 million $ 62,401
Nov 10, 12 PM $ 0.0359
-0.56%
$ 17.93 million $ 61,982
Nov 10, 11 AM $ 0.0361
+0.24%
$ 18.06 million $ 62,312
Nov 10, 10 AM $ 0.036
-0.44%
$ 18.02 million $ 62,237
Nov 10, 9 AM $ 0.0362
+0.86%
$ 18.11 million $ 62,523
Nov 10, 8 AM $ 0.0359
-0.36%
$ 17.96 million $ 62,027
Nov 10, 7 AM $ 0.0361
+0.11%
$ 18.03 million $ 62,265
Nov 10, 6 AM $ 0.0361
+0.08%
$ 18.02 million $ 62,214
Nov 10, 5 AM $ 0.036
-0.45%
$ 17.99 million $ 62,215
Nov 10, 4 AM $ 0.0361
-0.33%
$ 18.06 million $ 62,445
Nov 10, 3 AM $ 0.0363
-0.21%
$ 18.12 million $ 62,614