M2 Global Wealth Limited Historical Data

MMX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0363
-0.21%
$ 18.12 million $ 62,614
Nov 10, 2 AM $ 0.0362
-0.20%
$ 18.1 million $ 62,519
Nov 10, 1 AM $ 0.0364
-0.16%
$ 18.18 million $ 62,653
Nov 10, 12 AM $ 0.0364
+1.80%
$ 18.21 million $ 62,898
Nov 9, 11 PM $ 0.0357
-0.36%
$ 17.86 million $ 61,810
Nov 9, 10 PM $ 0.0359
+0.23%
$ 17.89 million $ 61,933
Nov 9, 9 PM $ 0.0358
+0.24%
$ 17.91 million $ 61,771
Nov 9, 8 PM $ 0.0357
+0.00%
$ 17.86 million $ 61,743
Nov 9, 7 PM $ 0.0357
+1.01%
$ 17.86 million $ 61,709
Nov 9, 6 PM $ 0.0353
+0.54%
$ 17.62 million $ 61,077
Nov 9, 5 PM $ 0.0351
-0.47%
$ 17.55 million $ 60,663
Nov 9, 4 PM $ 0.0353
+0.36%
$ 17.63 million $ 60,909
Nov 9, 3 PM $ 0.0352
+0.42%
$ 17.63 million $ 60,702
Nov 9, 2 PM $ 0.0352
+1.69%
$ 17.57 million $ 60,620
Nov 9, 1 PM $ 0.0346
+0.49%
$ 17.28 million $ 59,697
Nov 9, 12 PM $ 0.0344
+0.52%
$ 17.21 million $ 59,413
Nov 9, 11 AM $ 0.0343
+0.85%
$ 17.12 million $ 59,140
Nov 9, 10 AM $ 0.034
-0.10%
$ 16.98 million $ 58,661
Nov 9, 9 AM $ 0.034
-0.31%
$ 17.02 million $ 58,718
Nov 9, 8 AM $ 0.0341
-0.15%
$ 17.06 million $ 58,974
Nov 9, 7 AM $ 0.0341
+0.40%
$ 17.06 million $ 59,031
Nov 9, 6 AM $ 0.034
+0.00%
$ 17.01 million $ 58,742
Nov 9, 5 AM $ 0.034
+0.90%
$ 17 million $ 58,756
Nov 9, 4 AM $ 0.0337
-0.12%
$ 16.84 million $ 58,221
Nov 9, 3 AM $ 0.0337
+0.18%
$ 16.86 million $ 58,264
Nov 9, 2 AM $ 0.0338
-0.63%
$ 16.87 million $ 58,158
Nov 9, 1 AM $ 0.034
+0.50%
$ 16.98 million $ 58,666
Nov 9, 12 AM $ 0.0338
-0.43%
$ 16.94 million $ 58,390
Nov 8, 11 PM $ 0.034
-0.16%
$ 17 million $ 58,700
Nov 8, 10 PM $ 0.0341
+0.08%
$ 17.02 million $ 58,839
Nov 8, 9 PM $ 0.034
+0.20%
$ 17.01 million $ 58,772
Nov 8, 8 PM $ 0.034
+0.36%
$ 16.98 million $ 58,667
Nov 8, 7 PM $ 0.0338
-0.55%
$ 16.91 million $ 58,467
Nov 8, 6 PM $ 0.034
+0.12%
$ 16.99 million $ 58,753
Nov 8, 5 PM $ 0.0339
+0.97%
$ 16.96 million $ 58,631
Nov 8, 4 PM $ 0.0336
-0.44%
$ 16.8 million $ 58,035
Nov 8, 3 PM $ 0.0338
-0.51%
$ 16.9 million $ 58,305
Nov 8, 2 PM $ 0.034
+0.05%
$ 17 million $ 58,694
Nov 8, 1 PM $ 0.034
-0.16%
$ 16.99 million $ 58,701
Nov 8, 12 PM $ 0.034
-0.16%
$ 17.01 million $ 58,810
Nov 8, 11 AM $ 0.0341
-0.91%
$ 17.06 million $ 58,864
Nov 8, 10 AM $ 0.0344
+0.19%
$ 17.22 million $ 59,490
Nov 8, 9 AM $ 0.0344
-0.33%
$ 17.21 million $ 59,375
Nov 8, 8 AM $ 0.0346
+0.33%
$ 17.28 million $ 59,664
Nov 8, 7 AM $ 0.0345
+0.14%
$ 17.23 million $ 59,517
Nov 8, 6 AM $ 0.0345
+0.36%
$ 17.22 million $ 59,440
Nov 8, 5 AM $ 0.0343
-0.69%
$ 17.17 million $ 59,286
Nov 8, 4 AM $ 0.0346
+0.26%
$ 17.31 million $ 59,723
Nov 8, 3 AM $ 0.0346
+0.60%
$ 17.3 million $ 59,667
Nov 8, 2 AM $ 0.0344
+0.23%
$ 17.19 million $ 59,412