M2 Global Wealth Limited Historical Data

MMX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0344
+0.23%
$ 17.19 million $ 59,412
Nov 8, 1 AM $ 0.0344
+0.38%
$ 17.18 million $ 59,269
Nov 8, 12 AM $ 0.0343
-0.07%
$ 17.15 million $ 59,122
Nov 7, 11 PM $ 0.0343
-0.35%
$ 17.16 million $ 59,284
Nov 7, 10 PM $ 0.0345
-0.45%
$ 17.24 million $ 59,482
Nov 7, 9 PM $ 0.0346
-0.03%
$ 17.3 million $ 59,818
Nov 7, 8 PM $ 0.0346
+0.66%
$ 17.3 million $ 59,805
Nov 7, 7 PM $ 0.0344
+0.37%
$ 17.18 million $ 59,372
Nov 7, 6 PM $ 0.0341
+1.09%
$ 17.07 million $ 59,129
Nov 7, 5 PM $ 0.0337
+2.12%
$ 16.85 million $ 58,338
Nov 7, 4 PM $ 0.0332
+0.49%
$ 16.57 million $ 56,992
Nov 7, 3 PM $ 0.033
+0.57%
$ 16.51 million $ 56,984
Nov 7, 2 PM $ 0.0327
+1.09%
$ 16.36 million $ 56,713
Nov 7, 1 PM $ 0.0324
+0.83%
$ 16.21 million $ 55,928
Nov 7, 12 PM $ 0.0321
-1.52%
$ 16.04 million $ 55,556
Nov 7, 11 AM $ 0.0325
-0.83%
$ 16.24 million $ 56,270
Nov 7, 10 AM $ 0.0328
-0.62%
$ 16.37 million $ 56,589
Nov 7, 9 AM $ 0.033
-1.19%
$ 16.47 million $ 56,928
Nov 7, 8 AM $ 0.0333
-0.59%
$ 16.67 million $ 57,598
Nov 7, 7 AM $ 0.0335
+0.18%
$ 16.76 million $ 57,933
Nov 7, 6 AM $ 0.0335
-0.43%
$ 16.74 million $ 57,798
Nov 7, 5 AM $ 0.0336
+0.78%
$ 16.79 million $ 58,086
Nov 7, 4 AM $ 0.0333
-0.41%
$ 16.64 million $ 57,559
Nov 7, 3 AM $ 0.0334
+0.07%
$ 16.72 million $ 57,734
Nov 7, 2 AM $ 0.0333
+0.53%
$ 16.65 million $ 57,712
Nov 7, 1 AM $ 0.0329
-0.94%
$ 16.46 million $ 57,232
Nov 7, 12 AM $ 0.0332
+0.43%
$ 16.62 million $ 57,399
Nov 6, 11 PM $ 0.0331
-0.29%
$ 16.52 million $ 57,165
Nov 6, 10 PM $ 0.0331
-0.56%
$ 16.54 million $ 57,257
Nov 6, 9 PM $ 0.0332
+0.77%
$ 16.61 million $ 57,452
Nov 6, 8 PM $ 0.033
-0.93%
$ 16.48 million $ 56,963
Nov 6, 7 PM $ 0.0331
-0.49%
$ 16.56 million $ 57,347
Nov 6, 6 PM $ 0.0334
+0.28%
$ 16.68 million $ 57,481
Nov 6, 5 PM $ 0.0333
+1.61%
$ 16.64 million $ 57,473
Nov 6, 4 PM $ 0.0327
-0.87%
$ 16.33 million $ 56,566
Nov 6, 3 PM $ 0.0329
-1.00%
$ 16.46 million $ 56,919
Nov 6, 2 PM $ 0.0334
-1.56%
$ 16.68 million $ 57,435
Nov 6, 1 PM $ 0.0339
+1.28%
$ 16.96 million $ 58,552
Nov 6, 12 PM $ 0.0335
-1.45%
$ 16.74 million $ 57,862
Nov 6, 11 AM $ 0.034
+0.15%
$ 16.99 million $ 58,679
Nov 6, 10 AM $ 0.034
+0.42%
$ 16.98 million $ 58,622
Nov 6, 9 AM $ 0.0338
-0.01%
$ 16.9 million $ 58,415
Nov 6, 8 AM $ 0.0337
-0.14%
$ 16.87 million $ 58,408
Nov 6, 7 AM $ 0.0338
-0.21%
$ 16.85 million $ 58,346
Nov 6, 6 AM $ 0.0339
+0.09%
$ 16.93 million $ 58,466
Nov 6, 5 AM $ 0.0339
-1.80%
$ 16.93 million $ 58,432
Nov 6, 4 AM $ 0.0345
+0.53%
$ 17.25 million $ 59,555
Nov 6, 3 AM $ 0.0343
+0.32%
$ 17.15 million $ 59,269
Nov 6, 2 AM $ 0.0342
+0.52%
$ 17.1 million $ 59,078
Nov 6, 1 AM $ 0.034
-0.02%
$ 17.01 million $ 58,770