M2 Global Wealth Limited Historical Data

MMX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.034
-0.64%
$ 16.99 million $ 58,796
Nov 5, 11 PM $ 0.0342
+0.01%
$ 17.12 million $ 59,089
Nov 5, 10 PM $ 0.0343
-0.43%
$ 17.13 million $ 59,135
Nov 5, 9 PM $ 0.0344
-0.14%
$ 17.2 million $ 59,441
Nov 5, 8 PM $ 0.0345
-0.04%
$ 17.26 million $ 59,501
Nov 5, 7 PM $ 0.0345
-0.33%
$ 17.25 million $ 59,643
Nov 5, 6 PM $ 0.0347
+1.08%
$ 17.34 million $ 59,790
Nov 5, 5 PM $ 0.0343
-0.03%
$ 17.13 million $ 59,252
Nov 5, 4 PM $ 0.0342
+0.75%
$ 17.08 million $ 59,206
Nov 5, 3 PM $ 0.0339
+1.20%
$ 16.93 million $ 58,586
Nov 5, 2 PM $ 0.0335
-0.28%
$ 16.76 million $ 57,811
Nov 5, 1 PM $ 0.0336
+0.70%
$ 16.8 million $ 58,066
Nov 5, 12 PM $ 0.0334
+0.59%
$ 16.68 million $ 57,631
Nov 5, 11 AM $ 0.0332
+1.27%
$ 16.58 million $ 57,297
Nov 5, 10 AM $ 0.0328
-0.79%
$ 16.39 million $ 56,574
Nov 5, 9 AM $ 0.033
+0.12%
$ 16.52 million $ 57,083
Nov 5, 8 AM $ 0.0329
-1.13%
$ 16.46 million $ 57,000
Nov 5, 7 AM $ 0.0333
+0.07%
$ 16.66 million $ 57,533
Nov 5, 6 AM $ 0.0333
+0.03%
$ 16.62 million $ 57,509
Nov 5, 5 AM $ 0.0332
+0.01%
$ 16.62 million $ 57,407
Nov 5, 4 AM $ 0.0333
-0.13%
$ 16.63 million $ 57,414
Nov 5, 3 AM $ 0.0334
+0.70%
$ 16.68 million $ 57,545
Nov 5, 2 AM $ 0.033
+1.86%
$ 16.52 million $ 57,240
Nov 5, 1 AM $ 0.0323
-0.36%
$ 16.13 million $ 56,023
Nov 5, 12 AM $ 0.0323
-1.71%
$ 16.16 million $ 55,944
Nov 4, 11 PM $ 0.0329
+1.90%
$ 16.46 million $ 56,815
Nov 4, 10 PM $ 0.0323
+1.55%
$ 16.17 million $ 55,801
Nov 4, 9 PM $ 0.0313
-1.99%
$ 15.66 million $ 55,011
Nov 4, 8 PM $ 0.0318
-1.65%
$ 15.92 million $ 55,211
Nov 4, 7 PM $ 0.0325
-1.52%
$ 16.27 million $ 55,924
Nov 4, 6 PM $ 0.0329
-2.48%
$ 16.44 million $ 57,064
Nov 4, 5 PM $ 0.0337
-1.81%
$ 16.86 million $ 58,230
Nov 4, 4 PM $ 0.0344
-1.88%
$ 17.2 million $ 59,338
Nov 4, 3 PM $ 0.0351
-1.03%
$ 17.56 million $ 60,556
Nov 4, 2 PM $ 0.0354
+0.99%
$ 17.71 million $ 61,317
Nov 4, 1 PM $ 0.0351
+0.05%
$ 17.54 million $ 60,590
Nov 4, 12 PM $ 0.0351
-0.45%
$ 17.53 million $ 60,578
Nov 4, 11 AM $ 0.0352
+1.12%
$ 17.58 million $ 60,834
Nov 4, 10 AM $ 0.0348
-0.35%
$ 17.38 million $ 60,077
Nov 4, 9 AM $ 0.0349
-0.16%
$ 17.42 million $ 60,249
Nov 4, 8 AM $ 0.0349
+0.03%
$ 17.45 million $ 60,291
Nov 4, 7 AM $ 0.0348
-0.65%
$ 17.41 million $ 60,269
Nov 4, 6 AM $ 0.0351
+0.17%
$ 17.52 million $ 60,554
Nov 4, 5 AM $ 0.0351
-3.19%
$ 17.53 million $ 60,430
Nov 4, 4 AM $ 0.0362
-0.56%
$ 18.1 million $ 62,556
Nov 4, 3 AM $ 0.0364
+0.38%
$ 18.2 million $ 62,900
Nov 4, 2 AM $ 0.0362
-0.42%
$ 18.12 million $ 62,634
Nov 4, 1 AM $ 0.0364
+0.55%
$ 18.17 million $ 62,858
Nov 4, 12 AM $ 0.0362
+0.65%
$ 18.11 million $ 62,443
Nov 3, 11 PM $ 0.036
+0.23%
$ 17.98 million $ 62,164