M2 Global Wealth Limited Historical Data

MMX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.036
+0.23%
$ 17.98 million $ 62,164
Nov 3, 10 PM $ 0.0359
-0.03%
$ 17.96 million $ 61,975
Nov 3, 9 PM $ 0.0359
+0.54%
$ 17.96 million $ 62,062
Nov 3, 8 PM $ 0.0358
-1.41%
$ 17.89 million $ 61,727
Nov 3, 7 PM $ 0.0364
+0.08%
$ 18.17 million $ 62,684
Nov 3, 6 PM $ 0.0364
-0.63%
$ 18.19 million $ 62,740
Nov 3, 5 PM $ 0.0366
+1.30%
$ 18.31 million $ 63,240
Nov 3, 4 PM $ 0.0361
+0.50%
$ 18.04 million $ 62,460
Nov 3, 3 PM $ 0.0359
-3.67%
$ 17.96 million $ 62,030
Nov 3, 2 PM $ 0.0373
+0.16%
$ 18.62 million $ 64,402
Nov 3, 1 PM $ 0.0372
+0.26%
$ 18.59 million $ 64,229
Nov 3, 12 PM $ 0.0371
+0.07%
$ 18.56 million $ 64,047
Nov 3, 11 AM $ 0.0371
+0.60%
$ 18.56 million $ 64,071
Nov 3, 10 AM $ 0.037
-0.02%
$ 18.49 million $ 63,738
Nov 3, 9 AM $ 0.037
-0.39%
$ 18.49 million $ 63,889
Nov 3, 8 AM $ 0.0371
-0.18%
$ 18.52 million $ 64,144
Nov 3, 7 AM $ 0.0372
+0.29%
$ 18.57 million $ 64,118
Nov 3, 6 AM $ 0.0369
-0.91%
$ 18.47 million $ 63,983
Nov 3, 5 AM $ 0.0373
-0.38%
$ 18.64 million $ 64,386
Nov 3, 4 AM $ 0.0374
+0.20%
$ 18.7 million $ 64,639
Nov 3, 3 AM $ 0.0373
-1.76%
$ 18.65 million $ 64,475
Nov 3, 2 AM $ 0.038
-1.05%
$ 18.94 million $ 65,588
Nov 3, 1 AM $ 0.0384
-0.72%
$ 19.18 million $ 66,248
Nov 3, 12 AM $ 0.0388
-0.63%
$ 19.41 million $ 66,749
Nov 2, 11 PM $ 0.0391
+1.46%
$ 19.49 million $ 67,459
Nov 2, 10 PM $ 0.0385
-0.28%
$ 19.24 million $ 66,471
Nov 2, 9 PM $ 0.0386
+0.21%
$ 19.31 million $ 66,673
Nov 2, 8 PM $ 0.0385
+0.09%
$ 19.27 million $ 66,571
Nov 2, 7 PM $ 0.0385
-0.38%
$ 19.23 million $ 66,511
Nov 2, 6 PM $ 0.0386
+0.21%
$ 19.3 million $ 66,681
Nov 2, 5 PM $ 0.0385
-0.29%
$ 19.24 million $ 66,544
Nov 2, 4 PM $ 0.0386
+0.01%
$ 19.28 million $ 66,671
Nov 2, 3 PM $ 0.0386
+0.13%
$ 19.28 million $ 66,602
Nov 2, 2 PM $ 0.0385
-0.37%
$ 19.25 million $ 66,517
Nov 2, 1 PM $ 0.0386
-0.32%
$ 19.31 million $ 66,752
Nov 2, 12 PM $ 0.0387
-0.40%
$ 19.37 million $ 66,923
Nov 2, 11 AM $ 0.0389
+0.82%
$ 19.45 million $ 67,176
Nov 2, 10 AM $ 0.0386
-0.27%
$ 19.29 million $ 66,657
Nov 2, 9 AM $ 0.0387
-0.57%
$ 19.35 million $ 66,842
Nov 2, 8 AM $ 0.0389
-0.38%
$ 19.46 million $ 67,223
Nov 2, 7 AM $ 0.039
+0.11%
$ 19.51 million $ 67,482
Nov 2, 6 AM $ 0.039
+0.06%
$ 19.5 million $ 67,349
Nov 2, 5 AM $ 0.039
-0.12%
$ 19.48 million $ 67,335
Nov 2, 4 AM $ 0.039
+0.51%
$ 19.48 million $ 67,389
Nov 2, 3 AM $ 0.0388
+0.01%
$ 19.38 million $ 66,967
Nov 2, 2 AM $ 0.0388
+0.21%
$ 19.37 million $ 66,954
Nov 2, 1 AM $ 0.0387
+0.06%
$ 19.33 million $ 66,797
Nov 2, 12 AM $ 0.0386
-0.20%
$ 19.31 million $ 66,727
Nov 1, 11 PM $ 0.0387
-0.03%
$ 19.35 million $ 66,857
Nov 1, 10 PM $ 0.0387
+0.08%
$ 19.35 million $ 66,862