M2 Global Wealth Limited Historical Data

MMX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0387
-0.03%
$ 19.35 million $ 66,857
Nov 1, 10 PM $ 0.0387
+0.08%
$ 19.35 million $ 66,862
Nov 1, 9 PM $ 0.0387
-0.19%
$ 19.35 million $ 66,807
Nov 1, 8 PM $ 0.0388
+0.07%
$ 19.39 million $ 66,980
Nov 1, 7 PM $ 0.0388
+0.00%
$ 19.38 million $ 66,955
Nov 1, 6 PM $ 0.0388
+0.33%
$ 19.37 million $ 66,947
Nov 1, 5 PM $ 0.0386
-0.70%
$ 19.31 million $ 66,704
Nov 1, 4 PM $ 0.0389
+0.11%
$ 19.46 million $ 67,181
Nov 1, 3 PM $ 0.0389
+0.48%
$ 19.43 million $ 67,159
Nov 1, 2 PM $ 0.0387
+0.03%
$ 19.33 million $ 66,799
Nov 1, 1 PM $ 0.0386
-0.20%
$ 19.32 million $ 66,760
Nov 1, 12 PM $ 0.0387
+0.00%
$ 19.36 million $ 66,879
Nov 1, 11 AM $ 0.0387
+0.02%
$ 19.36 million $ 66,889
Nov 1, 10 AM $ 0.0387
+0.06%
$ 19.37 million $ 66,877
Nov 1, 9 AM $ 0.0387
-0.03%
$ 19.36 million $ 66,877
Nov 1, 8 AM $ 0.0387
+0.40%
$ 19.36 million $ 66,907
Nov 1, 7 AM $ 0.0386
+0.09%
$ 19.28 million $ 66,624
Nov 1, 6 AM $ 0.0385
-0.08%
$ 19.25 million $ 66,564
Nov 1, 5 AM $ 0.0386
-0.16%
$ 19.28 million $ 66,550
Nov 1, 4 AM $ 0.0386
+0.14%
$ 19.31 million $ 66,715
Nov 1, 3 AM $ 0.0386
+0.17%
$ 19.28 million $ 66,620
Nov 1, 2 AM $ 0.0385
+0.19%
$ 19.24 million $ 66,485
Nov 1, 1 AM $ 0.0384
-0.07%
$ 19.2 million $ 66,341
Nov 1, 12 AM $ 0.0384
-0.08%
$ 19.21 million $ 66,395
Download