Coinranking
M2 Global Wealth Limited Historical Data
MMX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.0181 | -0.27% | ||
| Jun 11, 2026 | $0.0182 | +3.17% | ||
| Jun 10, 2026 | $0.0176 | -0.97% | ||
| Jun 9, 2026 | $0.0178 | -3.03% | ||
| Jun 8, 2026 | $0.0183 | +0.31% | ||
| Jun 7, 2026 | $0.0183 | +7.26% | ||
| Jun 6, 2026 | $0.017 | -0.88% | ||
| Jun 5, 2026 | $0.0171 | -10.81% | ||
| Jun 4, 2026 | $0.0192 | -2.49% | ||
| Jun 3, 2026 | $0.0197 | -2.23% | ||
| Jun 2, 2026 | $0.0202 | -7.38% | ||
| Jun 1, 2026 | $0.0218 | -0.11% | ||
| May 31, 2026 | $0.0218 | -0.75% | ||
| May 30, 2026 | $0.0219 | +0.41% | ||
| May 29, 2026 | $0.0218 | +0.12% | ||
| May 28, 2026 | $0.0218 | -0.83% | ||
| May 27, 2026 | $0.0219 | -2.46% | ||
| May 26, 2026 | $0.0225 | -1.79% | ||
| May 25, 2026 | $0.0229 | +0.46% | ||
| May 24, 2026 | $0.0228 | -0.67% | ||
| May 23, 2026 | $0.023 | +2.49% | ||
| May 22, 2026 | $0.0224 | -3.18% | ||
| May 21, 2026 | $0.0232 | +0.29% | ||
| May 20, 2026 | $0.0231 | +0.79% | ||
| May 19, 2026 | $0.0229 | -0.72% | ||
| May 18, 2026 | $0.0231 | -0.06% | ||
| May 17, 2026 | $0.0231 | -2.45% | ||
| May 16, 2026 | $0.0237 | -1.97% | ||
| May 15, 2026 | $0.0241 | -2.51% | ||
| May 14, 2026 | $0.0248 | +1.06% | ||
| May 13, 2026 | $0.0245 | -0.78% | ||
| May 12, 2026 | $0.0247 | -2.72% | ||
| May 11, 2026 | $0.0254 | -1.24% | ||
| May 10, 2026 | $0.0258 | +2.04% | ||
| May 9, 2026 | $0.0253 | +0.88% | ||
| May 8, 2026 | $0.025 | +0.66% | ||
| May 7, 2026 | $0.0249 | -2.51% | ||
| May 6, 2026 | $0.0255 | -0.52% | ||
| May 5, 2026 | $0.0256 | +0.62% | ||
| May 4, 2026 | $0.0255 | +1.02% | ||
| May 3, 2026 | $0.0252 | +0.32% | ||
| May 2, 2026 | $0.0251 | +0.98% | ||
| May 1, 2026 | $0.0249 | +1.55% | ||
| Apr 30, 2026 | $0.0245 | +0.20% | ||
| Apr 29, 2026 | $0.0245 | -1.49% | ||
| Apr 28, 2026 | $0.0248 | -0.70% | ||
| Apr 27, 2026 | $0.025 | -2.96% | ||
| Apr 26, 2026 | $0.0257 | +2.27% | ||
| Apr 25, 2026 | $0.0252 | +0.16% | ||
| Apr 24, 2026 | $0.0251 | -0.67% | ||
Previous Next