M2 Global Wealth Limited Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0256
+0.00%
$ 12.8 million $ 41,643
3:53 PM $ 0.0256
+0.00%
$ 12.8 million $ 41,648
3:48 PM $ 0.0256
+0.00%
$ 12.78 million $ 41,645
3:43 PM $ 0.0256
+0.00%
$ 12.8 million $ 41,598
3:38 PM $ 0.0256
+0.00%
$ 12.81 million $ 41,633
3:33 PM $ 0.0256
+0.00%
$ 12.82 million $ 41,672
3:28 PM $ 0.0257
+0.00%
$ 12.83 million $ 41,700
3:23 PM $ 0.0256
+0.00%
$ 12.81 million $ 41,730
3:18 PM $ 0.0256
+0.00%
$ 12.79 million $ 41,674
3:13 PM $ 0.0256
+0.00%
$ 12.8 million $ 41,629
3:08 PM $ 0.0256
+0.00%
$ 12.8 million $ 41,663
3:03 PM $ 0.0256
+0.00%
$ 12.81 million $ 41,646
2:58 PM $ 0.0257
+0.00%
$ 12.82 million $ 41,670
2:53 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,729
2:48 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,798
2:43 PM $ 0.0257
+0.00%
$ 12.83 million $ 41,763
2:38 PM $ 0.0257
+0.00%
$ 12.84 million $ 41,754
2:33 PM $ 0.0257
+0.00%
$ 12.82 million $ 41,768
2:28 PM $ 0.0257
+0.00%
$ 12.82 million $ 41,725
2:23 PM $ 0.0256
+0.00%
$ 12.79 million $ 41,651
2:18 PM $ 0.0256
+0.00%
$ 12.78 million $ 41,610
2:13 PM $ 0.0256
+0.00%
$ 12.8 million $ 41,582
2:08 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,639
2:03 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,800
1:58 PM $ 0.0257
+0.00%
$ 12.85 million $ 41,822
1:53 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,806
1:48 PM $ 0.0258
+0.00%
$ 12.9 million $ 41,893
1:43 PM $ 0.0258
+0.00%
$ 12.92 million $ 41,970
1:38 PM $ 0.0259
+0.00%
$ 12.93 million $ 42,033
1:33 PM $ 0.0259
+0.00%
$ 12.94 million $ 42,079
1:28 PM $ 0.0259
+0.00%
$ 12.96 million $ 42,090
1:23 PM $ 0.026
+0.00%
$ 12.97 million $ 42,159
1:18 PM $ 0.026
+0.00%
$ 12.98 million $ 42,209
1:13 PM $ 0.026
+0.00%
$ 12.99 million $ 42,224
1:08 PM $ 0.0261
+0.00%
$ 13.03 million $ 42,258
1:03 PM $ 0.0261
+0.00%
$ 13.05 million $ 42,391
12:58 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,472
12:53 PM $ 0.0261
+0.00%
$ 13.07 million $ 42,539
12:48 PM $ 0.0261
+0.00%
$ 13.06 million $ 42,519
12:43 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,509
12:38 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,538
12:33 PM $ 0.0262
+0.00%
$ 13.08 million $ 42,538
12:28 PM $ 0.0262
+0.00%
$ 13.08 million $ 42,557
12:23 PM $ 0.0261
+0.00%
$ 13.06 million $ 42,544
12:18 PM $ 0.0261
+0.00%
$ 13.07 million $ 42,489
12:13 PM $ 0.0261
+0.00%
$ 13.07 million $ 42,522
12:08 PM $ 0.0262
+0.00%
$ 13.07 million $ 42,521
12:03 PM $ 0.0262
+0.00%
$ 13.08 million $ 42,538
11:58 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,555
11:53 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,580
Download