Coinranking
M2 Global Wealth Limited Historical Data
MMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $0.0181 | -0.93% | ||
| Jun 1 | $0.017 | -21.91% | ||
| May 25 | $0.0219 | -3.82% | ||
| May 18 | $0.023 | -0.55% | ||
| May 11 | $0.0237 | -8.00% | ||
| May 4 | $0.0253 | +0.20% | ||
| Apr 27 | $0.0251 | -2.22% | ||
| Apr 20 | $0.0252 | +2.36% | ||
| Apr 13 | $0.0255 | +7.34% | ||
| Apr 6 | $0.0248 | +8.34% | ||
| Mar 30 | $0.0224 | +4.09% | ||
| Mar 23 | $0.0217 | -2.82% | ||
| Mar 16 | $0.0223 | -5.76% | ||
| Mar 9 | $0.0236 | +12.33% | ||
| Mar 2 | $0.0214 | +1.57% | ||
| Feb 23 | $0.021 | -0.79% | ||
| Feb 16 | $0.0214 | +0.46% | ||
| Feb 9 | $0.0227 | -9.98% | ||
| Feb 2 | $0.0222 | -4.86% | ||
| Dec 22 | $0.0149 | -2.44% | ||
| Dec 15 | $0.0151 | -2.92% | ||
| Dec 8 | $0.0158 | +1.88% | ||
| Dec 1 | $0.0154 | +1.51% | ||
| Nov 24 | $0.0155 | -3.54% | ||
| Nov 17 | $0.0159 | -48.67% | ||
| Nov 10 | $0.0316 | -11.60% | ||
| Nov 3 | $0.034 | -12.78% | ||
| Oct 27 | $0.0387 | -4.75% | ||
| Oct 20 | $0.0421 | -35.72% | ||
| Oct 13 | $0.0638 | +1.50% | ||
| Oct 6 | $0.0677 | -43.59% | ||
| Sep 29 | $0.121 | -21.67% | ||
| Sep 22 | $0.153 | +12.37% | ||
| Sep 15 | $0.132 | -18.21% | ||
| Sep 8 | $0.138 | -40.49% | ||
| Sep 1 | $0.234 | +4.68% | ||
| Aug 25 | $0.226 | -2.15% | ||
| Aug 18 | $0.239 | -3.35% | ||
| Aug 11 | $0.248 | -12.44% | ||
| Aug 4 | $0.291 | +15.93% | ||
| Jul 28 | $0.254 | -25.21% | ||
| Jul 21 | $0.29 | +11.11% | ||
| Jul 14 | $0.273 | -19.67% | ||
| Jul 7 | $0.303 | -19.50% | ||
| Jun 30 | $0.333 | -15.93% | ||
| Jun 23 | $0.361 | +69.12% | ||
| Jun 16 | $0.25 | -14.38% | ||
| Jun 9 | $0.286 | +43.06% | ||
| Jun 2 | $0.185 | +13.47% | ||
| May 26 | $0.164 | -23.22% | ||
Previous Next