Reden Historical Data

REDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000345
+6.60%
$ 4,824 $ 0
Jun 24, 2019 $ 0.000323
+1.28%
$ 4,526 $ 1
Jun 23, 2019 $ 0.000319
+2.48%
$ 4,468 $ 1
Jun 22, 2019 $ 0.000311
-75.89%
$ 4,361 $ 283
Jun 21, 2019 $ 0.00129
+356.01%
$ 18,086 $ 174
Jun 20, 2019 $ 0.000283
+2.77%
$ 3,966 $ 1
Jun 19, 2019 $ 0.000276
-79.56%
$ 3,859 $ 713
Jun 18, 2019 $ 0.00135
+628.82%
$ 18,878 $ 198
Jun 17, 2019 $ 0.000185
+3.96%
$ 2,590 $ 0
Jun 16, 2019 $ 0.000178
+2.01%
$ 2,491 $ 0.001
Jun 15, 2019 $ 0.000174
+0.19%
$ 2,442 $ 0
Jun 14, 2019 $ 0.000168
+2.41%
$ 2,350 $ 0
Jun 13, 2019 $ 0.000164
+1.62%
$ 2,295 $ 0
Jun 12, 2019 $ 0.000161
+2.51%
$ 2,258 $ 0
Jun 11, 2019 $ 0.000157
-1.10%
$ 2,203 $ 0.01
Jun 10, 2019 $ 0.000159
+3.96%
$ 2,227 $ 1
Jun 9, 2019 $ 0.000153
-0.31%
$ 2,143 $ 0
Jun 8, 2019 $ 0.000318
-0.35%
$ 4,448 $ 1
Jun 7, 2019 $ 0.000319
+104.57%
$ 4,463 $ 3
Jun 6, 2019 $ 0.000152
-2.60%
$ 2,121 $ 1
Jun 5, 2019 $ 0.000156
+1.64%
$ 2,178 $ 2
Jun 4, 2019 $ 0.000153
-6.19%
$ 2,143 $ 2
Jun 3, 2019 $ 0.000163
-5.96%
$ 2,284 $ 0
Jun 2, 2019 $ 0.000174
+1.55%
$ 2,429 $ 0
Jun 1, 2019 $ 0.00017
-0.26%
$ 2,376 $ 0
May 31, 2019 $ 0.00017
+3.32%
$ 2,382 $ 0
May 30, 2019 $ 0.000165
-4.20%
$ 2,306 $ 0
May 29, 2019 $ 0.000172
-0.23%
$ 2,407 $ 0
May 28, 2019 $ 0.000172
-33.79%
$ 2,412 $ 1
May 27, 2019 $ 0.00026
+1.24%
$ 3,644 $ 1
May 26, 2019 $ 0.000257
+8.05%
$ 3,599 $ 1
May 25, 2019 $ 0.000238
+0.49%
$ 3,331 $ 10
May 24, 2019 $ 0.000237
-0.43%
$ 3,315 $ 0.1
May 23, 2019 $ 0.00023
-0.30%
$ 3,218 $ 0
May 22, 2019 $ 0.000231
-2.67%
$ 3,228 $ 0
May 21, 2019 $ 0.000237
-0.60%
$ 3,317 $ 0.1
May 20, 2019 $ 0.000238
-1.95%
$ 3,337 $ 7
May 19, 2019 $ 0.000243
+2.25%
$ 3,403 $ 0.01
May 17, 2019 $ 0.000164
-4.83%
$ 2,291 $ 0
May 16, 2019 $ 0.000172
-57.45%
$ 2,408 $ 0
May 15, 2019 $ 0.000404
+155.42%
$ 5,659 $ 2
May 14, 2019 $ 0.000158
-31.16%
$ 2,216 $ 1
May 13, 2019 $ 0.00023
+10.93%
$ 3,219 $ 1
May 12, 2019 $ 0.000207
-26.71%
$ 2,902 $ 2
May 11, 2019 $ 0.000283
-10.88%
$ 3,959 $ 4
May 10, 2019 $ 0.000317
+30.22%
$ 4,442 $ 6
May 9, 2019 $ 0.000244
+1.02%
$ 3,411 $ 4
May 8, 2019 $ 0.00029
+0.49%
$ 4,063 $ 0
May 7, 2019 $ 0.000289
+2.29%
$ 4,043 $ 0.01
May 6, 2019 $ 0.000282
-1.00%
$ 3,952 $ 0.01