Reden Historical Data

REDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 9, 2019 $0.000102
-1.87%
$1,422 $4
Sep 8, 2019 $0.000104
-0.80%
$1,449 $4
Aug 20, 2019 $0.000108
-1.12%
$1,515 $0
Aug 19, 2019 $0.000109
+5.19%
$1,523 $0
Aug 18, 2019 $0.000104
-0.37%
$1,449 $1
Aug 17, 2019 $0.000104
-0.41%
$1,449 $0.01
Aug 16, 2019 $0.000103
+2.76%
$1,449 $0.01
Aug 14, 2019 $0.000106
-2.31%
$1,478 $0
Aug 13, 2019 $0.000108
-4.16%
$1,513 $0
Aug 12, 2019 $0.000113
-0.87%
$1,581 $0
Aug 11, 2019 $0.000114
+1.16%
$1,594 $0
Aug 8, 2019 $0.000117
-0.49%
$1,644 $0
Aug 7, 2019 $0.000118
+4.01%
$1,652 $0
Aug 6, 2019 $0.000113
-2.16%
$1,588 $0
Aug 5, 2019 $0.000116
+5.72%
$1,623 $3
Aug 4, 2019 $0.00011
+1.68%
$1,536 $3
Aug 3, 2019 $0.000108
+0.11%
$1,510 $0
Aug 2, 2019 $0.000105
+0.89%
$1,466 $0
Aug 1, 2019 $0.000104
+3.51%
$1,453 $0
Jul 31, 2019 $0.0001
+0.90%
$1,403 $1
Jul 29, 2019 $0.000096
+0.23%
$1,344 $0
Jul 28, 2019 $0.0000958
+0.95%
$1,341 $0
Jul 27, 2019 $0.0000949
-5.64%
$1,328 $0
Jul 24, 2019 $0.000097
-1.37%
$1,359 $1
Jul 23, 2019 $0.0000984
-4.56%
$1,378 $1
Jul 22, 2019 $0.000103
+1.31%
$1,443 $1
Jul 21, 2019 $0.000105
-1.73%
$1,468 $0
Jul 20, 2019 $0.000107
-49.36%
$1,494 $0
Jul 19, 2019 $0.000104
-2.97%
$1,451 $0
Jul 18, 2019 $0.000107
+10.73%
$1,496 $0
Jul 17, 2019 $0.0000965
+1.85%
$1,351 $0
Jul 16, 2019 $0.0000947
-12.03%
$1,326 $0.1
Jul 13, 2019 $0.000114
-3.00%
$1,592 $0
Jul 12, 2019 $0.000117
-1.65%
$1,641 $0
Jul 11, 2019 $0.000119
-0.74%
$1,669 $3
Jul 10, 2019 $0.00012
-3.09%
$1,681 $1
Jul 9, 2019 $0.000124
+1.66%
$1,735 $5
Jul 8, 2019 $0.000122
+6.86%
$1,706 $6
Jul 7, 2019 $0.000114
+1.81%
$1,597 $0
Jul 6, 2019 $0.000112
+1.93%
$1,568 $0
Jul 5, 2019 $0.00011
-1.61%
$1,539 $0
Jul 4, 2019 $0.000112
-5.29%
$1,564 $0.01
Jul 3, 2019 $0.000118
+9.75%
$1,651 $0.01
Jul 2, 2019 $0.000107
+1.48%
$1,504 $0
Jul 1, 2019 $0.000106
-2.70%
$1,482 $8
Jun 30, 2019 $0.000109
-7.93%
$1,524 $6
Jun 28, 2019 $0.000229
+4.20%
$3,209 $0
Jun 27, 2019 $0.00022
-13.76%
$3,079 $0
Jun 26, 2019 $0.000255
-25.98%
$3,571 $47
Download