Reden Historical Data

REDN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000285
-28.86%
$ 3,992 $ 1
May 4, 2019 $ 0.000401
-34.86%
$ 5,611 $ 20
May 3, 2019 $ 0.000615
+276.71%
$ 8,615 $ 45
May 2, 2019 $ 0.000163
+2.03%
$ 2,287 $ 0.01
May 1, 2019 $ 0.00016
+1.29%
$ 2,241 $ 0.1
Apr 30, 2019 $ 0.000158
-23.69%
$ 2,213 $ 24
Apr 29, 2019 $ 0.000207
-50.31%
$ 2,900 $ 3
Apr 28, 2019 $ 0.000416
+59.15%
$ 5,821 $ 3
Apr 27, 2019 $ 0.000261
-37.25%
$ 3,658 $ 0
Apr 26, 2019 $ 0.000416
-0.25%
$ 5,829 $ 21
Apr 25, 2019 $ 0.000417
-14.22%
$ 5,843 $ 30
Apr 24, 2019 $ 0.000487
+9.97%
$ 6,811 $ 0
Apr 23, 2019 $ 0.000442
-30.89%
$ 6,193 $ 1
Apr 22, 2019 $ 0.00064
+1.79%
$ 8,962 $ 0.1
Apr 21, 2019 $ 0.000629
+48.67%
$ 8,804 $ 0
Apr 20, 2019 $ 0.000423
-19.01%
$ 5,922 $ 0.1
Apr 19, 2019 $ 0.000522
+23.68%
$ 7,312 $ 10
Apr 18, 2019 $ 0.000422
+0.78%
$ 5,913 $ 1
Apr 17, 2019 $ 0.000416
-0.06%
$ 5,823 $ 0.01
Apr 16, 2019 $ 0.000416
-8.32%
$ 5,827 $ 0.01
Apr 15, 2019 $ 0.000454
+10.22%
$ 6,355 $ 3
Apr 14, 2019 $ 0.000412
+1.48%
$ 5,766 $ 0
Apr 13, 2019 $ 0.000406
+0.05%
$ 5,683 $ 0.1
Apr 12, 2019 $ 0.000406
-10.63%
$ 5,680 $ 0
Apr 11, 2019 $ 0.000454
+6.90%
$ 6,356 $ 9
Apr 10, 2019 $ 0.000425
+2.40%
$ 5,945 $ 0.01
Apr 9, 2019 $ 0.000415
-21.32%
$ 5,806 $ 3
Apr 8, 2019 $ 0.000527
+1.44%
$ 7,379 $ 2
Apr 7, 2019 $ 0.00052
+2.93%
$ 7,273 $ 3
Apr 6, 2019 $ 0.000505
+11.68%
$ 7,066 $ 1
Apr 5, 2019 $ 0.000452
+2.24%
$ 6,328 $ 9
Apr 4, 2019 $ 0.000442
+11.55%
$ 6,189 $ 13
Apr 3, 2019 $ 0.000396
+2.51%
$ 5,551 $ 2
Apr 2, 2019 $ 0.000387
+15.74%
$ 5,415 $ 6
Apr 1, 2019 $ 0.000334
-9.93%
$ 4,678 $ 1
Mar 31, 2019 $ 0.000371
+0.06%
$ 5,194 $ 1
Download