Reden Historical Data

REDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2019 $ 0.000102
-1.87%
$ 1,422 $ 4
Sep 8, 2019 $ 0.000104
-0.80%
$ 1,449 $ 4
Aug 20, 2019 $ 0.000108
-1.12%
$ 1,515 $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ 1,523 $ 0
Aug 18, 2019 $ 0.000104
-0.37%
$ 1,449 $ 1
Aug 17, 2019 $ 0.000104
-0.41%
$ 1,449 $ 0.01
Aug 16, 2019 $ 0.000103
+2.76%
$ 1,449 $ 0.01
Aug 14, 2019 $ 0.000106
-2.31%
$ 1,478 $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ 1,513 $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ 1,581 $ 0
Aug 11, 2019 $ 0.000114
+1.16%
$ 1,594 $ 0
Aug 8, 2019 $ 0.000117
-0.49%
$ 1,644 $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ 1,652 $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ 1,588 $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ 1,623 $ 3
Aug 4, 2019 $ 0.00011
+1.68%
$ 1,536 $ 3
Aug 3, 2019 $ 0.000108
+0.11%
$ 1,510 $ 0
Aug 2, 2019 $ 0.000105
+0.89%
$ 1,466 $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ 1,453 $ 0
Jul 31, 2019 $ 0.0001
+0.90%
$ 1,403 $ 1
Jul 29, 2019 $ 0.000096
+0.23%
$ 1,344 $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ 1,341 $ 0
Jul 27, 2019 $ 0.0000949
-5.64%
$ 1,328 $ 0
Jul 24, 2019 $ 0.000097
-1.37%
$ 1,359 $ 1
Jul 23, 2019 $ 0.0000984
-4.56%
$ 1,378 $ 1
Jul 22, 2019 $ 0.000103
+1.31%
$ 1,443 $ 1
Jul 21, 2019 $ 0.000105
-1.73%
$ 1,468 $ 0
Jul 20, 2019 $ 0.000107
-49.36%
$ 1,494 $ 0
Jul 19, 2019 $ 0.000104
-2.97%
$ 1,451 $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ 1,496 $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ 1,351 $ 0
Jul 16, 2019 $ 0.0000947
-12.03%
$ 1,326 $ 0.1
Jul 13, 2019 $ 0.000114
-3.00%
$ 1,592 $ 0
Jul 12, 2019 $ 0.000117
-1.65%
$ 1,641 $ 0
Jul 11, 2019 $ 0.000119
-0.74%
$ 1,669 $ 3
Jul 10, 2019 $ 0.00012
-3.09%
$ 1,681 $ 1
Jul 9, 2019 $ 0.000124
+1.66%
$ 1,735 $ 5
Jul 8, 2019 $ 0.000122
+6.86%
$ 1,706 $ 6
Jul 7, 2019 $ 0.000114
+1.81%
$ 1,597 $ 0
Jul 6, 2019 $ 0.000112
+1.93%
$ 1,568 $ 0
Jul 5, 2019 $ 0.00011
-1.61%
$ 1,539 $ 0
Jul 4, 2019 $ 0.000112
-5.29%
$ 1,564 $ 0.01
Jul 3, 2019 $ 0.000118
+9.75%
$ 1,651 $ 0.01
Jul 2, 2019 $ 0.000107
+1.48%
$ 1,504 $ 0
Jul 1, 2019 $ 0.000106
-2.70%
$ 1,482 $ 8
Jun 30, 2019 $ 0.000109
-7.93%
$ 1,524 $ 6
Jun 28, 2019 $ 0.000229
+4.20%
$ 3,209 $ 0
Jun 27, 2019 $ 0.00022
-13.76%
$ 3,079 $ 0
Jun 26, 2019 $ 0.000255
-25.98%
$ 3,571 $ 47
Download