Burdbranez Historical Data

BURD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000117
+0.00%
$ 11,700 $ 5
Apr 19, 12 AM $ 0.0000118
+0.26%
$ 11,785 $ 4
Apr 17, 12 AM $ 0.000012
-0.05%
$ 12,011 $ 15
Apr 16, 7 PM $ 0.0000121
+0.00%
$ 12,118 $ 13
Apr 16, 3 PM $ 0.0000115
+0.74%
$ 11,542 $ 11
Apr 16, 2 PM $ 0.0000116
+0.00%
$ 11,608 $ 10
Apr 16, 12 PM $ 0.0000117
+0.00%
$ 11,659 $ 9
Apr 16, 8 AM $ 0.0000115
+0.95%
$ 11,507 $ 9
Apr 16, 3 AM $ 0.0000116
-0.42%
$ 11,628 $ 4
Apr 16, 2 AM $ 0.0000117
-0.14%
$ 11,728 $ 3
Apr 16, 1 AM $ 0.0000117
+0.00%
$ 11,701 $ 1
Apr 15, 9 AM $ 0.0000115
+0.00%
$ 11,503 $ 4
Apr 15, 12 AM $ 0.0000114
-0.69%
$ 11,382 $ 5
Apr 14, 12 PM $ 0.0000116
-1.30%
$ 11,566 $ 7
Apr 13, 1 PM $ 0.0000111
+0.67%
$ 11,126 $ 5
Apr 13, 12 PM $ 0.0000112
+0.00%
$ 11,240 $ 2
Apr 13, 11 AM $ 0.000011
-1.75%
$ 11,044 $ 2
Apr 8, 11 PM $ 0.0000113
+0.00%
$ 11,323 $ 1
Apr 7, 7 PM $ 0.0000109
-0.66%
$ 10,946 $ 4
Apr 6, 7 PM $ 0.0000111
-0.35%
$ 11,122 $ 3
Apr 6, 1 AM $ 0.0000112
+0.00%
$ 11,210 $ 2
Apr 6, 12 AM $ 0.0000113
+0.77%
$ 11,263 $ 1
Apr 1, 10 PM $ 0.0000113
-0.45%
$ 11,259 $ 10
Apr 1, 5 PM $ 0.0000116
+0.89%
$ 11,606 $ 9
Apr 1, 4 PM $ 0.0000115
+0.00%
$ 11,482 $ 5
Apr 1, 3 PM $ 0.0000112
+0.00%
$ 11,244 $ 4
Apr 1, 12 AM $ 0.0000113
+0.00%
$ 11,293 $ 9
Mar 31, 9 AM $ 0.0000112
+0.00%
$ 11,195 $ 16
Mar 31, 1 AM $ 0.0000113
+0.51%
$ 11,255 $ 57
Mar 31, 12 AM $ 0.0000114
+0.02%
$ 11,384 $ 53
Mar 30, 9 PM $ 0.0000113
+0.00%
$ 11,295 $ 52
Mar 30, 11 AM $ 0.0000113
-0.14%
$ 11,284 $ 50
Mar 30, 10 AM $ 0.0000113
-0.83%
$ 11,325 $ 47
Mar 30, 8 AM $ 0.0000114
+0.21%
$ 11,373 $ 41
Mar 30, 7 AM $ 0.0000113
-2.32%
$ 11,306 $ 36
Mar 30, 6 AM $ 0.0000116
+0.47%
$ 11,587 $ 30
Mar 30, 5 AM $ 0.0000115
+1.56%
$ 11,510 $ 27
Mar 30, 4 AM $ 0.0000113
-0.79%
$ 11,261 $ 6
Mar 30, 3 AM $ 0.0000113
-1.07%
$ 11,312 $ 6
Mar 30, 1 AM $ 0.0000114
+1.95%
$ 11,354 $ 3
Mar 29, 12 PM $ 0.000011
+0.00%
$ 10,992 $ 1
Mar 29, 1 AM $ 0.0000111
+0.00%
$ 11,134 $ 2
Mar 28, 3 AM $ 0.0000111
+0.00%
$ 11,067 $ 2
Mar 26, 2 AM $ 0.0000125
+0.00%
$ 12,506 $ 4
Mar 26, 1 AM $ 0.0000126
+0.00%
$ 12,552 $ 4
Mar 25, 10 PM $ 0.0000126
+0.00%
$ 12,636 $ 3
Mar 24, 9 AM $ 0.0000124
+0.00%
$ 12,438 $ 4
Mar 23, 4 PM $ 0.0000124
+0.00%
$ 12,379 $ 3
Mar 23, 11 AM $ 0.0000118
+0.00%
$ 11,848 $ 2
Mar 22, 7 PM $ 0.0000121
+0.00%
$ 12,133 $ 1
Download