Burdbranez Historical Data

BURD
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000117
-0.47%
$ -- $ 5
Apr 17, 2026 $ 0.000012
-0.05%
$ -- $ 15
Apr 16, 2026 $ 0.0000121
+3.57%
$ 12,118 $ 13
Apr 15, 2026 $ 0.0000115
+0.37%
$ -- $ 4
Apr 14, 2026 $ 0.0000116
-1.30%
$ -- $ 7
Apr 13, 2026 $ 0.0000111
-1.02%
$ -- $ 5
Apr 8, 2026 $ 0.0000113
+0.00%
$ 11,323 $ 1
Apr 7, 2026 $ 0.0000109
-0.66%
$ 10,946 $ 4
Apr 6, 2026 $ 0.0000111
-0.50%
$ 11,122 $ 3
Apr 1, 2026 $ 0.0000113
-0.30%
$ 11,259 $ 10
Mar 31, 2026 $ 0.0000112
-1.64%
$ -- $ 16
Mar 30, 2026 $ 0.0000113
+1.42%
$ 11,295 $ 52
Mar 29, 2026 $ 0.000011
-1.28%
$ -- $ 1
Mar 28, 2026 $ 0.0000111
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000125
-0.37%
$ -- $ 4
Mar 25, 2026 $ 0.0000126
+0.00%
$ 12,636 $ 3
Mar 24, 2026 $ 0.0000124
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0000124
+4.49%
$ -- $ 3
Mar 22, 2026 $ 0.0000121
+0.00%
$ 12,133 $ 1
Mar 20, 2026 $ 0.0000126
-1.15%
$ -- $ 7
Mar 18, 2026 $ 0.0000136
+3.40%
$ -- $ 17
Mar 17, 2026 $ 0.000013
-4.19%
$ -- $ 14
Mar 16, 2026 $ 0.0000132
+0.58%
$ 13,217 $ 30
Mar 13, 2026 $ 0.0000123
-0.41%
$ -- $ 2
Mar 11, 2026 $ 0.000012
+0.00%
$ 11,985 $ 1
Mar 9, 2026 $ 0.0000114
-0.16%
$ -- $ 56
Mar 8, 2026 $ 0.0000116
+2.32%
$ -- $ 50
Mar 7, 2026 $ 0.0000117
-0.96%
$ -- $ 20
Mar 5, 2026 $ 0.0000125
-2.46%
$ -- $ 7
Mar 3, 2026 $ 0.000012
+0.46%
$ -- $ 8
Mar 2, 2026 $ 0.0000121
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.000012
-2.50%
$ -- $ 1
Feb 28, 2026 $ 0.0000113
+3.15%
$ 11,287 $ 5
Feb 25, 2026 $ 0.0000124
+0.45%
$ 12,441 $ 5
Download