Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burdbranez Historical Data

BURD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $0.0000101
+0.37%
$10,072 $2
Jun 20, 10 PM $0.0₅982
+0.30%
$9,818 $7
Jun 20, 5 AM $0.0₅946
+0.00%
$9,459 $15
Jun 20, 4 AM $0.0₅943
+0.00%
$9,434 $14
Jun 20, 3 AM $0.0₅931
+0.00%
$9,308 $13
Jun 19, 1 PM $0.0₅923
+0.34%
$9,232 $10
Jun 19, 12 PM $0.0₅913
-0.57%
$9,135 $9
Jun 19, 11 AM $0.0₅914
-2.52%
$9,142 $5
Jun 19, 10 AM $0.0₅941
+0.00%
$9,409 $1
Jun 16, 10 AM $0.0₅998
+0.23%
$9,984 $18
Jun 16, 8 AM $0.0000101
+0.00%
$10,127 $16
Jun 16, 4 AM $0.0₅98
+0.00%
$9,797 $16
Jun 16, 3 AM $0.0₅971
-0.40%
$9,711 $15
Jun 16, 2 AM $0.0₅972
+0.00%
$9,717 $14
Jun 16, 12 AM $0.0₅989
+0.00%
$9,892 $13
Jun 15, 7 PM $0.0₅999
+0.00%
$9,986 $12
Jun 15, 4 PM $0.0₅997
+0.00%
$9,966 $11
Jun 15, 3 PM $0.0₅99
+0.00%
$9,903 $10
Jun 15, 11 AM $0.0₅951
+0.17%
$9,512 $4
Jun 15, 5 AM $0.0₅943
+0.00%
$9,428 $2
Jun 15, 12 AM $0.0₅962
+0.00%
$9,622 $3
Jun 14, 9 AM $0.0₅94
+0.00%
$9,400 $3
Jun 14, 8 AM $0.0₅937
+0.00%
$9,374 $3
Jun 14, 4 AM $0.0₅91
+0.00%
$9,097 $1
Jun 13, 2 PM $0.0₅906
+0.00%
$9,057 $1
Jun 12, 9 AM $0.0₅895
+0.38%
$8,949 $31
Jun 12, 8 AM $0.0₅888
+0.00%
$8,878 $29
Jun 12, 6 AM $0.0₅883
-3.01%
$8,835 $25
Jun 12, 3 AM $0.0₅916
-0.25%
$9,158 $11
Jun 12, 12 AM $0.0₅907
+0.08%
$9,067 $20
Jun 11, 1 PM $0.0₅869
-0.41%
$8,694 $53
Jun 11, 12 PM $0.0₅877
-0.34%
$8,771 $53
Jun 11, 11 AM $0.0₅874
-0.82%
$8,736 $51
Jun 11, 6 AM $0.0₅897
+0.09%
$8,966 $51
Jun 11, 5 AM $0.0₅9
-0.38%
$9,004 $51
Jun 11, 3 AM $0.0₅88
+0.00%
$8,797 $51
Jun 11, 1 AM $0.0₅853
+0.29%
$8,530 $49
Jun 11, 12 AM $0.0₅85
-1.68%
$8,501 $48
Jun 10, 11 PM $0.0₅86
+0.53%
$8,603 $51
Jun 10, 10 PM $0.0₅836
-3.34%
$8,359 $50
Jun 10, 9 PM $0.0₅861
-0.92%
$8,612 $49
Jun 10, 8 PM $0.0₅86
-0.18%
$8,605 $40
Jun 10, 3 PM $0.0₅87
+0.00%
$8,703 $13
Jun 10, 2 PM $0.0₅867
-0.59%
$8,671 $10
Jun 10, 1 PM $0.0₅875
+0.12%
$8,749 $8
Jun 10, 10 AM $0.0₅869
+0.00%
$8,686 $7
Jun 10, 6 AM $0.0₅876
-0.36%
$8,757 $10
Jun 10, 1 AM $0.0₅866
+0.37%
$8,657 $11
Jun 10, 12 AM $0.0₅867
-0.18%
$8,672 $10
Jun 9, 11 PM $0.0₅868
+0.00%
$8,682 $8