Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burdbranez Historical Data

BURD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $0.0000128
-0.82%
$12,777 $90
May 9, 6 PM $0.0000152
+17.59%
$15,163 $31
May 9, 5 PM $0.0000138
+0.00%
$13,798 $25
May 9, 4 PM $0.0000127
+0.00%
$12,664 $1
May 5, 11 AM $0.0000118
+0.00%
$11,784 $1
May 3, 2 PM $0.0000115
+0.00%
$11,492 $3
May 3, 10 AM $0.0000114
+0.00%
$11,371 $4
Apr 27, 2 PM $0.0000114
+0.00%
$-- $3
Apr 27, 12 PM $0.0000117
-0.82%
$11,684 $2
Apr 27, 2 AM $0.0000121
-0.39%
$12,134 $1
Apr 26, 1 AM $0.0000116
-0.56%
$11,601 $11
Apr 26, 12 AM $0.0000117
-1.47%
$11,662 $7
Apr 19, 2 AM $0.0000117
+0.00%
$11,700 $5
Apr 19, 12 AM $0.0000118
+0.26%
$11,785 $4
Apr 17, 12 AM $0.000012
-0.05%
$12,011 $15
Apr 16, 7 PM $0.0000121
+0.00%
$12,118 $13
Apr 16, 3 PM $0.0000115
+0.74%
$11,542 $11
Apr 16, 2 PM $0.0000116
+0.00%
$11,608 $10
Apr 16, 12 PM $0.0000117
+0.00%
$11,659 $9
Apr 16, 8 AM $0.0000115
+0.95%
$11,507 $9
Apr 16, 3 AM $0.0000116
-0.42%
$11,628 $4
Apr 16, 2 AM $0.0000117
-0.14%
$11,728 $3
Apr 16, 1 AM $0.0000117
+0.00%
$11,701 $1
Apr 15, 9 AM $0.0000115
+0.00%
$11,503 $4
Apr 15, 12 AM $0.0000114
-0.69%
$11,382 $5
Apr 14, 12 PM $0.0000116
-1.30%
$11,566 $7
Apr 13, 1 PM $0.0000111
+0.67%
$11,126 $5
Apr 13, 12 PM $0.0000112
+0.00%
$11,240 $2
Apr 13, 11 AM $0.000011
-1.75%
$11,044 $2
Apr 8, 11 PM $0.0000113
+0.00%
$11,323 $1
Apr 7, 7 PM $0.0000109
-0.66%
$10,946 $4
Apr 6, 7 PM $0.0000111
-0.35%
$11,122 $3
Apr 6, 1 AM $0.0000112
+0.00%
$11,210 $2
Apr 6, 12 AM $0.0000113
+0.77%
$11,263 $1
Apr 1, 10 PM $0.0000113
-0.45%
$11,259 $10
Apr 1, 5 PM $0.0000116
+0.89%
$11,606 $9
Apr 1, 4 PM $0.0000115
+0.00%
$11,482 $5
Apr 1, 3 PM $0.0000112
+0.00%
$11,244 $4
Apr 1, 12 AM $0.0000113
+0.00%
$11,293 $9
Download