Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burdbranez Historical Data

BURD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0₅943
-1.26%
$9,433 $0.1
Aug 16, 2026 $0.0₅933
-1.79%
$9,335 $2
Aug 15, 2026 $0.0₅95
+0.98%
$-- $0
Aug 14, 2026 $0.0₅945
+1.14%
$-- $2
Aug 13, 2026 $0.0₅952
+0.20%
$9,519 $2
Aug 12, 2026 $0.0₅935
-1.80%
$9,346 $2
Aug 11, 2026 $0.0₅938
-1.98%
$9,383 $1
Aug 10, 2026 $0.0₅96
+0.00%
$-- $1
Aug 9, 2026 $0.0₅953
-1.39%
$-- $1
Aug 8, 2026 $0.0₅94
-0.26%
$-- $1
Aug 7, 2026 $0.0₅928
+0.53%
$-- $2
Aug 6, 2026 $0.0₅925
-1.30%
$9,247 $3
Aug 5, 2026 $0.0₅917
-0.44%
$9,174 $0
Aug 3, 2026 $0.0₅898
+0.40%
$-- $1
Aug 2, 2026 $0.0₅903
-0.15%
$9,033 $0.1
Aug 1, 2026 $0.0₅902
-1.30%
$-- $1
Jul 31, 2026 $0.0₅924
+0.32%
$-- $0
Jul 30, 2026 $0.0₅915
+1.60%
$-- $1
Jul 29, 2026 $0.0₅899
-0.63%
$8,994 $3
Jul 28, 2026 $0.0₅914
+2.03%
$-- $1
Jul 27, 2026 $0.0₅919
-2.06%
$9,187 $1
Jul 26, 2026 $0.0₅938
-0.11%
$9,385 $1
Jul 25, 2026 $0.0₅939
-0.07%
$-- $1
Jul 24, 2026 $0.0₅932
-2.92%
$9,317 $0
Jul 23, 2026 $0.0₅96
+0.35%
$-- $0
Jul 22, 2026 $0.0₅987
+0.00%
$-- $1
Jul 21, 2026 $0.0₅969
+1.34%
$-- $5
Jul 20, 2026 $0.0₅962
+2.55%
$9,622 $4
Jul 19, 2026 $0.0₅946
-0.18%
$9,464 $0
Jul 18, 2026 $0.0₅949
+2.29%
$9,492 $11
Jul 15, 2026 $0.0₅966
+0.77%
$-- $0
Jul 12, 2026 $0.0₅972
-1.32%
$9,723 $1
Jul 11, 2026 $0.0₅979
-1.10%
$-- $1
Jul 10, 2026 $0.0₅976
-1.12%
$9,765 $0.1
Jul 9, 2026 $0.0₅988
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₅979
-2.99%
$-- $1
Jul 7, 2026 $0.0000102
+0.47%
$-- $0
Jul 6, 2026 $0.0000101
-1.24%
$10,075 $0
Jul 4, 2026 $0.0000112
+0.00%
$-- $0
Jul 2, 2026 $0.000011
+6.80%
$-- $28
Jul 1, 2026 $0.0000103
-1.48%
$10,332 $6
Jun 30, 2026 $0.0₅988
+0.00%
$-- $3
Jun 29, 2026 $0.00001
+2.34%
$10,010 $12
Jun 28, 2026 $0.0₅943
-2.00%
$9,435 $4
Jun 27, 2026 $0.0₅962
-0.82%
$-- $14
Jun 26, 2026 $0.0₅971
+2.83%
$-- $22
Jun 25, 2026 $0.0₅888
-1.64%
$8,882 $4
Jun 24, 2026 $0.0₅902
-2.69%
$9,019 $14
Jun 23, 2026 $0.0₅973
+0.00%
$-- $12
Jun 22, 2026 $0.0₅986
-1.05%
$-- $12