Burdbranez Historical Data

BURD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000126
+0.00%
$ 12,611 $ 7
Mar 20, 5 AM $ 0.0000126
+0.00%
$ 12,622 $ 6
Mar 20, 4 AM $ 0.0000128
+0.00%
$ 12,758 $ 1
Mar 18, 3 AM $ 0.0000136
+0.00%
$ 13,568 $ 17
Mar 18, 12 AM $ 0.0000132
+0.31%
$ 13,162 $ 15
Mar 17, 1 PM $ 0.000013
+0.70%
$ 13,029 $ 14
Mar 17, 11 AM $ 0.0000131
+0.00%
$ 13,058 $ 11
Mar 17, 7 AM $ 0.000013
+0.00%
$ 12,973 $ 10
Mar 17, 6 AM $ 0.000013
-2.89%
$ 12,959 $ 8
Mar 17, 5 AM $ 0.0000133
+0.00%
$ 13,328 $ 13
Mar 17, 1 AM $ 0.0000137
+0.00%
$ 13,669 $ 32
Mar 17, 12 AM $ 0.0000136
-0.35%
$ 13,551 $ 32
Mar 16, 10 PM $ 0.0000132
+0.00%
$ 13,217 $ 30
Mar 16, 10 AM $ 0.0000129
-0.67%
$ 12,925 $ 22
Mar 16, 9 AM $ 0.000013
-0.70%
$ 13,048 $ 5
Mar 13, 4 AM $ 0.0000123
+0.00%
$ 12,335 $ 2
Mar 13, 2 AM $ 0.0000126
+0.00%
$ 12,600 $ 1
Mar 13, 1 AM $ 0.0000125
+0.00%
$ 12,506 $ 1
Mar 13, 12 AM $ 0.0000124
+0.00%
$ 12,387 $ 0
Mar 11, 6 PM $ 0.000012
+0.00%
$ 11,985 $ 1
Mar 9, 1 AM $ 0.0000114
-0.16%
$ 11,403 $ 56
Mar 8, 1 PM $ 0.0000116
+0.00%
$ 11,627 $ 50
Mar 8, 10 AM $ 0.0000116
+0.00%
$ 11,648 $ 33
Mar 8, 6 AM $ 0.0000114
+0.57%
$ 11,428 $ 23
Mar 7, 5 AM $ 0.0000117
+0.13%
$ 11,715 $ 20
Mar 7, 4 AM $ 0.0000117
-1.48%
$ 11,672 $ 18
Mar 7, 3 AM $ 0.0000119
+0.27%
$ 11,860 $ 7
Mar 5, 6 AM $ 0.0000125
+0.00%
$ 12,484 $ 7
Mar 5, 4 AM $ 0.0000124
+0.00%
$ 12,415 $ 6
Mar 5, 3 AM $ 0.0000124
-1.59%
$ 12,409 $ 4
Mar 5, 1 AM $ 0.0000125
-2.90%
$ 12,467 $ 15
Mar 5, 12 AM $ 0.0000129
+0.79%
$ 12,900 $ 9
Mar 3, 3 AM $ 0.000012
+0.28%
$ 11,994 $ 8
Mar 3, 12 AM $ 0.0000119
+0.00%
$ 11,938 $ 4
Mar 2, 3 PM $ 0.0000121
+0.00%
$ 12,139 $ 1
Mar 1, 3 PM $ 0.000012
+0.00%
$ 12,009 $ 1
Mar 1, 3 AM $ 0.0000123
+0.00%
$ 12,317 $ 1
Feb 28, 6 PM $ 0.0000113
+0.00%
$ 11,287 $ 5
Feb 28, 5 PM $ 0.0000114
+0.00%
$ 11,368 $ 4
Feb 28, 11 AM $ 0.000011
+1.04%
$ 10,983 $ 2
Feb 28, 10 AM $ 0.0000109
+0.00%
$ 10,943 $ 2
Feb 25, 8 PM $ 0.0000124
+0.00%
$ 12,441 $ 5
Feb 25, 7 PM $ 0.0000124
+0.45%
$ 12,441 $ 5
Download