Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burdbranez Historical Data

BURD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0000141
+0.00%
$14,083 $3
Sep 18, 7 PM $0.0000142
+0.00%
$14,162 $3
Sep 18, 6 PM $0.000014
-0.50%
$14,016 $3
Sep 18, 3 PM $0.0000137
+0.00%
$13,687 $2
Sep 18, 2 PM $0.0000135
-0.59%
$13,475 $2
Sep 18, 11 AM $0.0000129
+0.00%
$12,930 $1
Sep 18, 3 AM $0.000013
-0.41%
$13,027 $1
Sep 17, 9 AM $0.0000123
+0.00%
$12,336 $0
Sep 16, 11 PM $0.0000123
+0.00%
$12,293 $0.1
Sep 15, 5 PM $0.0000122
-1.13%
$12,209 $2
Sep 15, 11 AM $0.0000124
-1.12%
$12,364 $1
Sep 15, 10 AM $0.0000123
-1.51%
$12,331 $1
Sep 15, 8 AM $0.0000123
+0.00%
$12,262 $1
Sep 14, 10 PM $0.0000127
+0.79%
$12,691 $1
Sep 14, 4 PM $0.0000127
+0.00%
$12,719 $1
Sep 14, 3 PM $0.0000126
+0.00%
$12,608 $1
Sep 14, 9 AM $0.0000125
+0.50%
$12,503 $1
Sep 14, 1 AM $0.0000122
+0.00%
$12,207 $1
Sep 14, 12 AM $0.0000125
+0.00%
$12,534 $2
Sep 13, 11 PM $0.0000125
+0.00%
$12,476 $2
Sep 13, 12 PM $0.0000122
+0.61%
$12,221 $2
Sep 13, 9 AM $0.0000123
+0.00%
$12,330 $2
Sep 13, 8 AM $0.0000126
+0.00%
$12,561 $2
Sep 13, 7 AM $0.0000128
+0.00%
$12,775 $2
Sep 13, 6 AM $0.0000128
+0.00%
$12,784 $1
Sep 13, 1 AM $0.0000124
-0.67%
$12,449 $2
Sep 13, 12 AM $0.0000128
-0.06%
$12,843 $2
Sep 12, 8 PM $0.0000129
+0.00%
$12,906 $2
Sep 12, 5 PM $0.0000129
+0.00%
$12,851 $2
Sep 12, 4 PM $0.0000129
+0.00%
$12,914 $1
Sep 12, 1 PM $0.0000127
+0.00%
$12,661 $2
Sep 12, 8 AM $0.0000125
+0.00%
$12,457 $2
Sep 12, 5 AM $0.0000125
+0.00%
$12,524 $2
Sep 12, 2 AM $0.0000128
+0.00%
$12,822 $2
Sep 12, 1 AM $0.0000129
+0.31%
$12,888 $2
Sep 12, 12 AM $0.0000129
+0.64%
$12,865 $1
Sep 11, 2 PM $0.000013
+0.52%
$12,995 $3
Sep 11, 1 PM $0.0000128
+0.96%
$12,801 $2
Sep 11, 8 AM $0.0000122
-1.18%
$12,215 $3
Sep 11, 7 AM $0.0000122
+0.00%
$12,224 $3
Sep 11, 1 AM $0.0000125
+1.45%
$12,458 $3
Sep 10, 6 PM $0.0000123
+0.00%
$12,295 $5
Sep 10, 3 PM $0.0000123
+0.65%
$12,259 $5
Sep 10, 1 PM $0.0000123
-0.21%
$12,296 $5
Sep 10, 12 PM $0.0000124
-0.08%
$12,354 $5
Sep 10, 10 AM $0.0000127
-0.01%
$12,714 $4
Sep 10, 9 AM $0.0000127
-0.70%
$12,696 $4
Sep 10, 3 AM $0.0000127
+0.00%
$12,732 $4
Sep 10, 2 AM $0.0000125
+0.59%
$12,466 $4
Sep 10, 1 AM $0.0000123
+0.00%
$12,318 $4