Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burdbranez Historical Data

BURD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0000106
-0.97%
$10,576 $1
Aug 19, 9 PM $0.0000105
-0.71%
$10,496 $0
Aug 18, 8 PM $0.0₅957
+0.00%
$9,567 $7
Aug 18, 7 PM $0.0₅957
+0.02%
$9,573 $6
Aug 18, 5 AM $0.0₅941
+0.00%
$9,410 $1
Aug 18, 3 AM $0.0₅938
+0.00%
$9,381 $1
Aug 18, 2 AM $0.0₅934
+0.00%
$9,341 $0
Aug 17, 11 PM $0.0₅943
+0.00%
$9,433 $0.1
Aug 17, 5 PM $0.0₅953
+0.00%
$9,528 $1
Aug 17, 12 PM $0.0₅941
-1.46%
$9,414 $1
Aug 16, 11 PM $0.0₅933
+0.60%
$9,335 $2
Aug 16, 1 PM $0.0₅939
-0.07%
$9,392 $1
Aug 16, 2 AM $0.0₅931
+0.00%
$9,315 $1
Aug 16, 1 AM $0.0₅944
-0.65%
$9,443 $0
Aug 15, 3 PM $0.0₅95
-0.86%
$9,497 $0
Aug 15, 9 AM $0.0₅941
+0.00%
$9,405 $0
Aug 14, 2 PM $0.0₅945
+0.00%
$9,454 $2
Aug 14, 7 AM $0.0₅944
-0.44%
$9,443 $6
Aug 14, 6 AM $0.0₅946
+0.09%
$9,463 $6
Aug 14, 5 AM $0.0₅948
+0.37%
$9,482 $4
Aug 14, 4 AM $0.0₅951
+1.48%
$9,511 $4
Aug 14, 3 AM $0.0₅935
+0.00%
$9,347 $2
Aug 13, 10 PM $0.0₅952
+0.00%
$9,519 $2
Aug 13, 3 PM $0.0₅958
+0.00%
$9,581 $3
Aug 13, 12 PM $0.0₅947
-0.93%
$9,469 $3
Aug 13, 11 AM $0.0₅946
+0.00%
$9,457 $1
Aug 13, 10 AM $0.0₅947
+0.69%
$9,468 $1
Aug 13, 7 AM $0.0₅945
+0.73%
$9,451 $2
Aug 13, 3 AM $0.0₅941
-0.92%
$9,412 $2
Aug 12, 10 PM $0.0₅935
+0.10%
$9,346 $2
Aug 12, 9 PM $0.0₅934
+0.90%
$9,336 $1
Aug 12, 9 AM $0.0₅946
+0.59%
$9,456 $2
Aug 12, 8 AM $0.0₅941
+0.86%
$9,408 $1
Aug 12, 1 AM $0.0₅941
-1.17%
$9,407 $1
Aug 11, 11 PM $0.0₅938
-1.25%
$9,383 $1
Aug 11, 10 PM $0.0₅932
+0.00%
$9,320 $1
Aug 11, 5 PM $0.0₅923
+0.67%
$9,231 $0
Aug 11, 10 AM $0.0₅933
+0.00%
$-- $0
Aug 11, 12 AM $0.0₅957
+0.00%
$9,572 $0
Aug 10, 6 AM $0.0₅96
+0.00%
$9,596 $1
Aug 9, 9 AM $0.0₅953
+0.09%
$9,531 $1
Aug 9, 6 AM $0.0₅967
+0.00%
$9,666 $1
Aug 8, 3 PM $0.0₅94
+0.85%
$9,397 $1
Aug 8, 2 PM $0.0₅93
+0.00%
$9,299 $1
Aug 8, 8 AM $0.0₅936
-1.70%
$9,361 $1
Aug 8, 6 AM $0.0₅95
+0.80%
$9,496 $0
Aug 7, 4 PM $0.0₅928
+0.00%
$9,285 $2
Aug 7, 1 PM $0.0₅913
+0.51%
$9,126 $1
Aug 7, 8 AM $0.0₅903
+0.00%
$9,027 $2
Aug 7, 5 AM $0.0₅904
+0.00%
$9,043 $3