Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burdbranez Historical Data

BURD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0₅915
-0.96%
$9,147 $3
Aug 6, 10 PM $0.0₅925
+0.00%
$9,247 $3
Aug 6, 6 PM $0.0₅917
-0.61%
$9,175 $3
Aug 6, 4 PM $0.0₅934
+0.00%
$9,340 $2
Aug 6, 12 PM $0.0₅922
+0.94%
$9,218 $2
Aug 6, 10 AM $0.0₅943
+0.00%
$9,426 $1
Aug 6, 7 AM $0.0₅926
-1.18%
$9,257 $0
Aug 5, 7 PM $0.0₅917
+0.00%
$9,174 $0
Aug 5, 4 AM $0.0₅921
+0.00%
$9,214 $0
Aug 3, 6 AM $0.0₅898
-0.73%
$8,983 $1
Aug 3, 5 AM $0.0₅902
+0.31%
$9,017 $1
Aug 3, 4 AM $0.0₅905
+1.11%
$9,047 $0
Aug 2, 9 PM $0.0₅903
+0.00%
$9,033 $0.1
Aug 2, 2 AM $0.0₅905
+0.00%
$9,047 $0.1
Aug 1, 10 AM $0.0₅902
+0.00%
$9,023 $1
Aug 1, 2 AM $0.0₅909
+0.00%
$9,086 $1
Aug 1, 1 AM $0.0₅927
+0.00%
$9,266 $1
Aug 1, 12 AM $0.0₅914
+0.00%
$9,143 $0
Jul 31, 5 PM $0.0₅924
+0.00%
$9,243 $0
Jul 31, 5 AM $0.0₅91
+0.00%
$9,104 $0
Jul 31, 2 AM $0.0₅921
+0.00%
$9,214 $1
Jul 30, 5 AM $0.0₅915
+0.00%
$9,154 $1
Jul 30, 2 AM $0.0₅901
+0.00%
$9,009 $2
Jul 29, 8 PM $0.0₅899
+0.59%
$8,994 $3
Jul 29, 9 AM $0.0₅924
+0.00%
$9,242 $2
Jul 29, 4 AM $0.0₅909
+0.63%
$9,086 $3
Jul 29, 3 AM $0.0₅904
+1.03%
$9,040 $1
Jul 29, 1 AM $0.0₅91
+0.56%
$9,102 $0
Jul 28, 3 PM $0.0₅914
+0.83%
$9,139 $1
Jul 28, 1 AM $0.0₅904
+0.93%
$9,041 $2
Jul 27, 11 PM $0.0₅919
-0.83%
$9,187 $1
Jul 27, 2 PM $0.0₅931
+0.94%
$9,312 $1
Jul 27, 12 PM $0.0₅952
+1.48%
$9,518 $1
Jul 26, 10 PM $0.0₅938
+0.00%
$9,385 $1
Jul 26, 4 PM $0.0₅927
+0.00%
$9,266 $1
Jul 26, 3 PM $0.0₅927
+0.00%
$9,266 $2
Jul 26, 12 PM $0.0₅947
+0.00%
$9,469 $2
Jul 26, 9 AM $0.0₅922
+0.00%
$9,222 $2
Jul 26, 8 AM $0.0₅931
+0.00%
$9,314 $2
Jul 26, 7 AM $0.0₅946
+0.00%
$9,457 $2
Jul 26, 5 AM $0.0₅948
-0.43%
$9,476 $1
Jul 26, 2 AM $0.0₅95
+1.07%
$9,496 $1
Jul 25, 4 PM $0.0₅939
-0.22%
$9,386 $1
Jul 25, 2 PM $0.0₅936
+0.00%
$9,362 $0
Jul 25, 10 AM $0.0₅939
+0.00%
$9,393 $0
Jul 24, 9 PM $0.0₅932
+0.00%
$9,317 $0
Jul 24, 1 PM $0.0₅939
+0.00%
$9,389 $0.1
Jul 24, 9 AM $0.0₅96
+0.00%
$9,597 $0
Jul 23, 12 PM $0.0₅96
+0.00%
$9,603 $0
Jul 23, 12 AM $0.0₅957
+0.00%
$9,569 $0.1